NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 4.316 4.337 0.021 0.5% 4.120
High 4.359 4.346 -0.013 -0.3% 4.359
Low 4.272 4.188 -0.084 -2.0% 4.072
Close 4.315 4.237 -0.078 -1.8% 4.315
Range 0.087 0.158 0.071 81.6% 0.287
ATR 0.115 0.118 0.003 2.7% 0.000
Volume 12,398 14,198 1,800 14.5% 65,285
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.731 4.642 4.324
R3 4.573 4.484 4.280
R2 4.415 4.415 4.266
R1 4.326 4.326 4.251 4.292
PP 4.257 4.257 4.257 4.240
S1 4.168 4.168 4.223 4.134
S2 4.099 4.099 4.208
S3 3.941 4.010 4.194
S4 3.783 3.852 4.150
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.110 4.999 4.473
R3 4.823 4.712 4.394
R2 4.536 4.536 4.368
R1 4.425 4.425 4.341 4.481
PP 4.249 4.249 4.249 4.276
S1 4.138 4.138 4.289 4.194
S2 3.962 3.962 4.262
S3 3.675 3.851 4.236
S4 3.388 3.564 4.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.359 4.072 0.287 6.8% 0.121 2.8% 57% False False 14,164
10 4.359 3.983 0.376 8.9% 0.132 3.1% 68% False False 11,516
20 4.359 3.762 0.597 14.1% 0.113 2.7% 80% False False 9,600
40 4.359 3.361 0.998 23.6% 0.110 2.6% 88% False False 9,190
60 4.359 3.166 1.193 28.2% 0.093 2.2% 90% False False 8,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.018
2.618 4.760
1.618 4.602
1.000 4.504
0.618 4.444
HIGH 4.346
0.618 4.286
0.500 4.267
0.382 4.248
LOW 4.188
0.618 4.090
1.000 4.030
1.618 3.932
2.618 3.774
4.250 3.517
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 4.267 4.274
PP 4.257 4.261
S1 4.247 4.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.