NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 4.293 4.316 0.023 0.5% 4.120
High 4.347 4.359 0.012 0.3% 4.359
Low 4.270 4.272 0.002 0.0% 4.072
Close 4.297 4.315 0.018 0.4% 4.315
Range 0.077 0.087 0.010 13.0% 0.287
ATR 0.117 0.115 -0.002 -1.8% 0.000
Volume 11,827 12,398 571 4.8% 65,285
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.576 4.533 4.363
R3 4.489 4.446 4.339
R2 4.402 4.402 4.331
R1 4.359 4.359 4.323 4.337
PP 4.315 4.315 4.315 4.305
S1 4.272 4.272 4.307 4.250
S2 4.228 4.228 4.299
S3 4.141 4.185 4.291
S4 4.054 4.098 4.267
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 5.110 4.999 4.473
R3 4.823 4.712 4.394
R2 4.536 4.536 4.368
R1 4.425 4.425 4.341 4.481
PP 4.249 4.249 4.249 4.276
S1 4.138 4.138 4.289 4.194
S2 3.962 3.962 4.262
S3 3.675 3.851 4.236
S4 3.388 3.564 4.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.359 4.072 0.287 6.7% 0.107 2.5% 85% True False 13,057
10 4.359 3.983 0.376 8.7% 0.130 3.0% 88% True False 10,999
20 4.359 3.762 0.597 13.8% 0.110 2.6% 93% True False 9,238
40 4.359 3.356 1.003 23.2% 0.109 2.5% 96% True False 9,208
60 4.359 3.166 1.193 27.6% 0.091 2.1% 96% True False 8,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.729
2.618 4.587
1.618 4.500
1.000 4.446
0.618 4.413
HIGH 4.359
0.618 4.326
0.500 4.316
0.382 4.305
LOW 4.272
0.618 4.218
1.000 4.185
1.618 4.131
2.618 4.044
4.250 3.902
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 4.316 4.302
PP 4.315 4.288
S1 4.315 4.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.