NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary
Previous Current
04-Aug-2021 05-Aug-2021 Change Change % Previous Week
Open 4.194 4.293 0.099 2.4% 4.128
High 4.336 4.347 0.011 0.3% 4.269
Low 4.190 4.270 0.080 1.9% 3.983
Close 4.298 4.297 -0.001 0.0% 4.069
Range 0.146 0.077 -0.069 -47.3% 0.286
ATR 0.120 0.117 -0.003 -2.6% 0.000
Volume 17,639 11,827 -5,812 -32.9% 44,711
Daily Pivots for day following 05-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.536 4.493 4.339
R3 4.459 4.416 4.318
R2 4.382 4.382 4.311
R1 4.339 4.339 4.304 4.361
PP 4.305 4.305 4.305 4.315
S1 4.262 4.262 4.290 4.284
S2 4.228 4.228 4.283
S3 4.151 4.185 4.276
S4 4.074 4.108 4.255
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.965 4.803 4.226
R3 4.679 4.517 4.148
R2 4.393 4.393 4.121
R1 4.231 4.231 4.095 4.169
PP 4.107 4.107 4.107 4.076
S1 3.945 3.945 4.043 3.883
S2 3.821 3.821 4.017
S3 3.535 3.659 3.990
S4 3.249 3.373 3.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.347 4.029 0.318 7.4% 0.117 2.7% 84% True False 12,809
10 4.347 3.983 0.364 8.5% 0.129 3.0% 86% True False 10,406
20 4.347 3.762 0.585 13.6% 0.109 2.5% 91% True False 8,910
40 4.347 3.343 1.004 23.4% 0.108 2.5% 95% True False 9,105
60 4.347 3.166 1.181 27.5% 0.090 2.1% 96% True False 8,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.674
2.618 4.549
1.618 4.472
1.000 4.424
0.618 4.395
HIGH 4.347
0.618 4.318
0.500 4.309
0.382 4.299
LOW 4.270
0.618 4.222
1.000 4.193
1.618 4.145
2.618 4.068
4.250 3.943
Fisher Pivots for day following 05-Aug-2021
Pivot 1 day 3 day
R1 4.309 4.268
PP 4.305 4.239
S1 4.301 4.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.