NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 4.113 4.194 0.081 2.0% 4.128
High 4.207 4.336 0.129 3.1% 4.269
Low 4.072 4.190 0.118 2.9% 3.983
Close 4.175 4.298 0.123 2.9% 4.069
Range 0.135 0.146 0.011 8.1% 0.286
ATR 0.117 0.120 0.003 2.7% 0.000
Volume 14,758 17,639 2,881 19.5% 44,711
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.713 4.651 4.378
R3 4.567 4.505 4.338
R2 4.421 4.421 4.325
R1 4.359 4.359 4.311 4.390
PP 4.275 4.275 4.275 4.290
S1 4.213 4.213 4.285 4.244
S2 4.129 4.129 4.271
S3 3.983 4.067 4.258
S4 3.837 3.921 4.218
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.965 4.803 4.226
R3 4.679 4.517 4.148
R2 4.393 4.393 4.121
R1 4.231 4.231 4.095 4.169
PP 4.107 4.107 4.107 4.076
S1 3.945 3.945 4.043 3.883
S2 3.821 3.821 4.017
S3 3.535 3.659 3.990
S4 3.249 3.373 3.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.336 4.029 0.307 7.1% 0.130 3.0% 88% True False 12,357
10 4.336 3.983 0.353 8.2% 0.132 3.1% 89% True False 10,149
20 4.336 3.674 0.662 15.4% 0.112 2.6% 94% True False 8,918
40 4.336 3.342 0.994 23.1% 0.107 2.5% 96% True False 9,050
60 4.336 3.154 1.182 27.5% 0.090 2.1% 97% True False 7,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.957
2.618 4.718
1.618 4.572
1.000 4.482
0.618 4.426
HIGH 4.336
0.618 4.280
0.500 4.263
0.382 4.246
LOW 4.190
0.618 4.100
1.000 4.044
1.618 3.954
2.618 3.808
4.250 3.570
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 4.286 4.267
PP 4.275 4.235
S1 4.263 4.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.