NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 4.120 4.113 -0.007 -0.2% 4.128
High 4.172 4.207 0.035 0.8% 4.269
Low 4.083 4.072 -0.011 -0.3% 3.983
Close 4.091 4.175 0.084 2.1% 4.069
Range 0.089 0.135 0.046 51.7% 0.286
ATR 0.116 0.117 0.001 1.2% 0.000
Volume 8,663 14,758 6,095 70.4% 44,711
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.556 4.501 4.249
R3 4.421 4.366 4.212
R2 4.286 4.286 4.200
R1 4.231 4.231 4.187 4.259
PP 4.151 4.151 4.151 4.165
S1 4.096 4.096 4.163 4.124
S2 4.016 4.016 4.150
S3 3.881 3.961 4.138
S4 3.746 3.826 4.101
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.965 4.803 4.226
R3 4.679 4.517 4.148
R2 4.393 4.393 4.121
R1 4.231 4.231 4.095 4.169
PP 4.107 4.107 4.107 4.076
S1 3.945 3.945 4.043 3.883
S2 3.821 3.821 4.017
S3 3.535 3.659 3.990
S4 3.249 3.373 3.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.218 3.983 0.235 5.6% 0.135 3.2% 82% False False 10,406
10 4.269 3.983 0.286 6.9% 0.123 3.0% 67% False False 9,149
20 4.269 3.641 0.628 15.0% 0.112 2.7% 85% False False 8,496
40 4.269 3.336 0.933 22.3% 0.105 2.5% 90% False False 8,906
60 4.269 3.154 1.115 26.7% 0.088 2.1% 92% False False 7,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.781
2.618 4.560
1.618 4.425
1.000 4.342
0.618 4.290
HIGH 4.207
0.618 4.155
0.500 4.140
0.382 4.124
LOW 4.072
0.618 3.989
1.000 3.937
1.618 3.854
2.618 3.719
4.250 3.498
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 4.163 4.156
PP 4.151 4.137
S1 4.140 4.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.