NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary
Previous Current
30-Jul-2021 02-Aug-2021 Change Change % Previous Week
Open 4.149 4.120 -0.029 -0.7% 4.128
High 4.165 4.172 0.007 0.2% 4.269
Low 4.029 4.083 0.054 1.3% 3.983
Close 4.069 4.091 0.022 0.5% 4.069
Range 0.136 0.089 -0.047 -34.6% 0.286
ATR 0.117 0.116 -0.001 -0.8% 0.000
Volume 11,160 8,663 -2,497 -22.4% 44,711
Daily Pivots for day following 02-Aug-2021
Classic Woodie Camarilla DeMark
R4 4.382 4.326 4.140
R3 4.293 4.237 4.115
R2 4.204 4.204 4.107
R1 4.148 4.148 4.099 4.132
PP 4.115 4.115 4.115 4.107
S1 4.059 4.059 4.083 4.043
S2 4.026 4.026 4.075
S3 3.937 3.970 4.067
S4 3.848 3.881 4.042
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.965 4.803 4.226
R3 4.679 4.517 4.148
R2 4.393 4.393 4.121
R1 4.231 4.231 4.095 4.169
PP 4.107 4.107 4.107 4.076
S1 3.945 3.945 4.043 3.883
S2 3.821 3.821 4.017
S3 3.535 3.659 3.990
S4 3.249 3.373 3.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.218 3.983 0.235 5.7% 0.143 3.5% 46% False False 8,869
10 4.269 3.851 0.418 10.2% 0.126 3.1% 57% False False 8,642
20 4.269 3.641 0.628 15.4% 0.113 2.8% 72% False False 8,421
40 4.269 3.277 0.992 24.2% 0.103 2.5% 82% False False 8,731
60 4.269 3.154 1.115 27.3% 0.087 2.1% 84% False False 7,513
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.550
2.618 4.405
1.618 4.316
1.000 4.261
0.618 4.227
HIGH 4.172
0.618 4.138
0.500 4.128
0.382 4.117
LOW 4.083
0.618 4.028
1.000 3.994
1.618 3.939
2.618 3.850
4.250 3.705
Fisher Pivots for day following 02-Aug-2021
Pivot 1 day 3 day
R1 4.128 4.124
PP 4.115 4.113
S1 4.103 4.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.