NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 4.081 4.149 0.068 1.7% 4.128
High 4.218 4.165 -0.053 -1.3% 4.269
Low 4.073 4.029 -0.044 -1.1% 3.983
Close 4.190 4.069 -0.121 -2.9% 4.069
Range 0.145 0.136 -0.009 -6.2% 0.286
ATR 0.113 0.117 0.003 3.0% 0.000
Volume 9,566 11,160 1,594 16.7% 44,711
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.496 4.418 4.144
R3 4.360 4.282 4.106
R2 4.224 4.224 4.094
R1 4.146 4.146 4.081 4.117
PP 4.088 4.088 4.088 4.073
S1 4.010 4.010 4.057 3.981
S2 3.952 3.952 4.044
S3 3.816 3.874 4.032
S4 3.680 3.738 3.994
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.965 4.803 4.226
R3 4.679 4.517 4.148
R2 4.393 4.393 4.121
R1 4.231 4.231 4.095 4.169
PP 4.107 4.107 4.107 4.076
S1 3.945 3.945 4.043 3.883
S2 3.821 3.821 4.017
S3 3.535 3.659 3.990
S4 3.249 3.373 3.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.269 3.983 0.286 7.0% 0.154 3.8% 30% False False 8,942
10 4.269 3.840 0.429 10.5% 0.125 3.1% 53% False False 8,472
20 4.269 3.641 0.628 15.4% 0.115 2.8% 68% False False 8,419
40 4.269 3.257 1.012 24.9% 0.102 2.5% 80% False False 8,687
60 4.269 3.154 1.115 27.4% 0.086 2.1% 82% False False 7,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.743
2.618 4.521
1.618 4.385
1.000 4.301
0.618 4.249
HIGH 4.165
0.618 4.113
0.500 4.097
0.382 4.081
LOW 4.029
0.618 3.945
1.000 3.893
1.618 3.809
2.618 3.673
4.250 3.451
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 4.097 4.101
PP 4.088 4.090
S1 4.078 4.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.