NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 4.199 4.055 -0.144 -3.4% 3.853
High 4.213 4.151 -0.062 -1.5% 4.157
Low 4.038 3.983 -0.055 -1.4% 3.840
Close 4.073 4.106 0.033 0.8% 4.153
Range 0.175 0.168 -0.007 -4.0% 0.317
ATR 0.106 0.111 0.004 4.1% 0.000
Volume 7,073 7,883 810 11.5% 40,014
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.584 4.513 4.198
R3 4.416 4.345 4.152
R2 4.248 4.248 4.137
R1 4.177 4.177 4.121 4.213
PP 4.080 4.080 4.080 4.098
S1 4.009 4.009 4.091 4.045
S2 3.912 3.912 4.075
S3 3.744 3.841 4.060
S4 3.576 3.673 4.014
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.001 4.894 4.327
R3 4.684 4.577 4.240
R2 4.367 4.367 4.211
R1 4.260 4.260 4.182 4.314
PP 4.050 4.050 4.050 4.077
S1 3.943 3.943 4.124 3.997
S2 3.733 3.733 4.095
S3 3.416 3.626 4.066
S4 3.099 3.309 3.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.269 3.983 0.286 7.0% 0.134 3.3% 43% False True 7,941
10 4.269 3.762 0.507 12.3% 0.110 2.7% 68% False False 7,792
20 4.269 3.641 0.628 15.3% 0.115 2.8% 74% False False 8,674
40 4.269 3.257 1.012 24.6% 0.098 2.4% 84% False False 8,453
60 4.269 3.154 1.115 27.2% 0.083 2.0% 85% False False 7,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.865
2.618 4.591
1.618 4.423
1.000 4.319
0.618 4.255
HIGH 4.151
0.618 4.087
0.500 4.067
0.382 4.047
LOW 3.983
0.618 3.879
1.000 3.815
1.618 3.711
2.618 3.543
4.250 3.269
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 4.093 4.126
PP 4.080 4.119
S1 4.067 4.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.