NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 4.128 4.199 0.071 1.7% 3.853
High 4.269 4.213 -0.056 -1.3% 4.157
Low 4.125 4.038 -0.087 -2.1% 3.840
Close 4.202 4.073 -0.129 -3.1% 4.153
Range 0.144 0.175 0.031 21.5% 0.317
ATR 0.101 0.106 0.005 5.2% 0.000
Volume 9,029 7,073 -1,956 -21.7% 40,014
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.633 4.528 4.169
R3 4.458 4.353 4.121
R2 4.283 4.283 4.105
R1 4.178 4.178 4.089 4.143
PP 4.108 4.108 4.108 4.091
S1 4.003 4.003 4.057 3.968
S2 3.933 3.933 4.041
S3 3.758 3.828 4.025
S4 3.583 3.653 3.977
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.001 4.894 4.327
R3 4.684 4.577 4.240
R2 4.367 4.367 4.211
R1 4.260 4.260 4.182 4.314
PP 4.050 4.050 4.050 4.077
S1 3.943 3.943 4.124 3.997
S2 3.733 3.733 4.095
S3 3.416 3.626 4.066
S4 3.099 3.309 3.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.269 3.986 0.283 6.9% 0.112 2.7% 31% False False 7,892
10 4.269 3.762 0.507 12.4% 0.104 2.6% 61% False False 7,805
20 4.269 3.641 0.628 15.4% 0.117 2.9% 69% False False 9,406
40 4.269 3.224 1.045 25.7% 0.096 2.4% 81% False False 8,505
60 4.269 3.154 1.115 27.4% 0.081 2.0% 82% False False 7,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4.957
2.618 4.671
1.618 4.496
1.000 4.388
0.618 4.321
HIGH 4.213
0.618 4.146
0.500 4.126
0.382 4.105
LOW 4.038
0.618 3.930
1.000 3.863
1.618 3.755
2.618 3.580
4.250 3.294
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 4.126 4.154
PP 4.108 4.127
S1 4.091 4.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.