NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 4.093 4.128 0.035 0.9% 3.853
High 4.157 4.269 0.112 2.7% 4.157
Low 4.083 4.125 0.042 1.0% 3.840
Close 4.153 4.202 0.049 1.2% 4.153
Range 0.074 0.144 0.070 94.6% 0.317
ATR 0.098 0.101 0.003 3.4% 0.000
Volume 6,465 9,029 2,564 39.7% 40,014
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.631 4.560 4.281
R3 4.487 4.416 4.242
R2 4.343 4.343 4.228
R1 4.272 4.272 4.215 4.308
PP 4.199 4.199 4.199 4.216
S1 4.128 4.128 4.189 4.164
S2 4.055 4.055 4.176
S3 3.911 3.984 4.162
S4 3.767 3.840 4.123
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 5.001 4.894 4.327
R3 4.684 4.577 4.240
R2 4.367 4.367 4.211
R1 4.260 4.260 4.182 4.314
PP 4.050 4.050 4.050 4.077
S1 3.943 3.943 4.124 3.997
S2 3.733 3.733 4.095
S3 3.416 3.626 4.066
S4 3.099 3.309 3.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.269 3.851 0.418 9.9% 0.110 2.6% 84% True False 8,416
10 4.269 3.762 0.507 12.1% 0.094 2.2% 87% True False 7,685
20 4.269 3.616 0.653 15.5% 0.114 2.7% 90% True False 9,610
40 4.269 3.189 1.080 25.7% 0.093 2.2% 94% True False 8,457
60 4.269 3.154 1.115 26.5% 0.078 1.9% 94% True False 7,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.881
2.618 4.646
1.618 4.502
1.000 4.413
0.618 4.358
HIGH 4.269
0.618 4.214
0.500 4.197
0.382 4.180
LOW 4.125
0.618 4.036
1.000 3.981
1.618 3.892
2.618 3.748
4.250 3.513
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 4.200 4.177
PP 4.199 4.152
S1 4.197 4.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.