NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 3.853 3.873 0.020 0.5% 3.792
High 3.910 4.017 0.107 2.7% 3.895
Low 3.840 3.851 0.011 0.3% 3.762
Close 3.892 3.970 0.078 2.0% 3.830
Range 0.070 0.166 0.096 137.1% 0.133
ATR 0.095 0.100 0.005 5.3% 0.000
Volume 6,962 9,690 2,728 39.2% 34,759
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.444 4.373 4.061
R3 4.278 4.207 4.016
R2 4.112 4.112 4.000
R1 4.041 4.041 3.985 4.077
PP 3.946 3.946 3.946 3.964
S1 3.875 3.875 3.955 3.911
S2 3.780 3.780 3.940
S3 3.614 3.709 3.924
S4 3.448 3.543 3.879
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 4.228 4.162 3.903
R3 4.095 4.029 3.867
R2 3.962 3.962 3.854
R1 3.896 3.896 3.842 3.929
PP 3.829 3.829 3.829 3.846
S1 3.763 3.763 3.818 3.796
S2 3.696 3.696 3.806
S3 3.563 3.630 3.793
S4 3.430 3.497 3.757
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.017 3.762 0.255 6.4% 0.096 2.4% 82% True False 7,718
10 4.017 3.641 0.376 9.5% 0.100 2.5% 88% True False 7,844
20 4.017 3.389 0.628 15.8% 0.113 2.8% 93% True False 9,492
40 4.017 3.166 0.851 21.4% 0.088 2.2% 94% True False 8,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.723
2.618 4.452
1.618 4.286
1.000 4.183
0.618 4.120
HIGH 4.017
0.618 3.954
0.500 3.934
0.382 3.914
LOW 3.851
0.618 3.748
1.000 3.685
1.618 3.582
2.618 3.416
4.250 3.146
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 3.958 3.943
PP 3.946 3.916
S1 3.934 3.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.