NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 16-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2021 |
16-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.825 |
3.762 |
-0.063 |
-1.6% |
3.792 |
| High |
3.836 |
3.839 |
0.003 |
0.1% |
3.895 |
| Low |
3.776 |
3.762 |
-0.014 |
-0.4% |
3.762 |
| Close |
3.786 |
3.830 |
0.044 |
1.2% |
3.830 |
| Range |
0.060 |
0.077 |
0.017 |
28.3% |
0.133 |
| ATR |
0.098 |
0.096 |
-0.001 |
-1.5% |
0.000 |
| Volume |
9,640 |
4,281 |
-5,359 |
-55.6% |
34,759 |
|
| Daily Pivots for day following 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.041 |
4.013 |
3.872 |
|
| R3 |
3.964 |
3.936 |
3.851 |
|
| R2 |
3.887 |
3.887 |
3.844 |
|
| R1 |
3.859 |
3.859 |
3.837 |
3.873 |
| PP |
3.810 |
3.810 |
3.810 |
3.818 |
| S1 |
3.782 |
3.782 |
3.823 |
3.796 |
| S2 |
3.733 |
3.733 |
3.816 |
|
| S3 |
3.656 |
3.705 |
3.809 |
|
| S4 |
3.579 |
3.628 |
3.788 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.228 |
4.162 |
3.903 |
|
| R3 |
4.095 |
4.029 |
3.867 |
|
| R2 |
3.962 |
3.962 |
3.854 |
|
| R1 |
3.896 |
3.896 |
3.842 |
3.929 |
| PP |
3.829 |
3.829 |
3.829 |
3.846 |
| S1 |
3.763 |
3.763 |
3.818 |
3.796 |
| S2 |
3.696 |
3.696 |
3.806 |
|
| S3 |
3.563 |
3.630 |
3.793 |
|
| S4 |
3.430 |
3.497 |
3.757 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.166 |
|
2.618 |
4.041 |
|
1.618 |
3.964 |
|
1.000 |
3.916 |
|
0.618 |
3.887 |
|
HIGH |
3.839 |
|
0.618 |
3.810 |
|
0.500 |
3.801 |
|
0.382 |
3.791 |
|
LOW |
3.762 |
|
0.618 |
3.714 |
|
1.000 |
3.685 |
|
1.618 |
3.637 |
|
2.618 |
3.560 |
|
4.250 |
3.435 |
|
|
| Fisher Pivots for day following 16-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.820 |
3.830 |
| PP |
3.810 |
3.829 |
| S1 |
3.801 |
3.829 |
|