NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 14-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2021 |
14-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.875 |
3.844 |
-0.031 |
-0.8% |
3.778 |
| High |
3.885 |
3.895 |
0.010 |
0.3% |
3.870 |
| Low |
3.808 |
3.787 |
-0.021 |
-0.6% |
3.641 |
| Close |
3.840 |
3.821 |
-0.019 |
-0.5% |
3.796 |
| Range |
0.077 |
0.108 |
0.031 |
40.3% |
0.229 |
| ATR |
0.100 |
0.100 |
0.001 |
0.6% |
0.000 |
| Volume |
5,872 |
8,017 |
2,145 |
36.5% |
40,278 |
|
| Daily Pivots for day following 14-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.158 |
4.098 |
3.880 |
|
| R3 |
4.050 |
3.990 |
3.851 |
|
| R2 |
3.942 |
3.942 |
3.841 |
|
| R1 |
3.882 |
3.882 |
3.831 |
3.858 |
| PP |
3.834 |
3.834 |
3.834 |
3.823 |
| S1 |
3.774 |
3.774 |
3.811 |
3.750 |
| S2 |
3.726 |
3.726 |
3.801 |
|
| S3 |
3.618 |
3.666 |
3.791 |
|
| S4 |
3.510 |
3.558 |
3.762 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.456 |
4.355 |
3.922 |
|
| R3 |
4.227 |
4.126 |
3.859 |
|
| R2 |
3.998 |
3.998 |
3.838 |
|
| R1 |
3.897 |
3.897 |
3.817 |
3.948 |
| PP |
3.769 |
3.769 |
3.769 |
3.794 |
| S1 |
3.668 |
3.668 |
3.775 |
3.719 |
| S2 |
3.540 |
3.540 |
3.754 |
|
| S3 |
3.311 |
3.439 |
3.733 |
|
| S4 |
3.082 |
3.210 |
3.670 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.354 |
|
2.618 |
4.178 |
|
1.618 |
4.070 |
|
1.000 |
4.003 |
|
0.618 |
3.962 |
|
HIGH |
3.895 |
|
0.618 |
3.854 |
|
0.500 |
3.841 |
|
0.382 |
3.828 |
|
LOW |
3.787 |
|
0.618 |
3.720 |
|
1.000 |
3.679 |
|
1.618 |
3.612 |
|
2.618 |
3.504 |
|
4.250 |
3.328 |
|
|
| Fisher Pivots for day following 14-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.841 |
3.833 |
| PP |
3.834 |
3.829 |
| S1 |
3.828 |
3.825 |
|