NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 12-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2021 |
12-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.784 |
3.792 |
0.008 |
0.2% |
3.778 |
| High |
3.829 |
3.872 |
0.043 |
1.1% |
3.870 |
| Low |
3.762 |
3.770 |
0.008 |
0.2% |
3.641 |
| Close |
3.796 |
3.868 |
0.072 |
1.9% |
3.796 |
| Range |
0.067 |
0.102 |
0.035 |
52.2% |
0.229 |
| ATR |
0.102 |
0.102 |
0.000 |
0.0% |
0.000 |
| Volume |
5,836 |
6,949 |
1,113 |
19.1% |
40,278 |
|
| Daily Pivots for day following 12-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.143 |
4.107 |
3.924 |
|
| R3 |
4.041 |
4.005 |
3.896 |
|
| R2 |
3.939 |
3.939 |
3.887 |
|
| R1 |
3.903 |
3.903 |
3.877 |
3.921 |
| PP |
3.837 |
3.837 |
3.837 |
3.846 |
| S1 |
3.801 |
3.801 |
3.859 |
3.819 |
| S2 |
3.735 |
3.735 |
3.849 |
|
| S3 |
3.633 |
3.699 |
3.840 |
|
| S4 |
3.531 |
3.597 |
3.812 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.456 |
4.355 |
3.922 |
|
| R3 |
4.227 |
4.126 |
3.859 |
|
| R2 |
3.998 |
3.998 |
3.838 |
|
| R1 |
3.897 |
3.897 |
3.817 |
3.948 |
| PP |
3.769 |
3.769 |
3.769 |
3.794 |
| S1 |
3.668 |
3.668 |
3.775 |
3.719 |
| S2 |
3.540 |
3.540 |
3.754 |
|
| S3 |
3.311 |
3.439 |
3.733 |
|
| S4 |
3.082 |
3.210 |
3.670 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.306 |
|
2.618 |
4.139 |
|
1.618 |
4.037 |
|
1.000 |
3.974 |
|
0.618 |
3.935 |
|
HIGH |
3.872 |
|
0.618 |
3.833 |
|
0.500 |
3.821 |
|
0.382 |
3.809 |
|
LOW |
3.770 |
|
0.618 |
3.707 |
|
1.000 |
3.668 |
|
1.618 |
3.605 |
|
2.618 |
3.503 |
|
4.250 |
3.337 |
|
|
| Fisher Pivots for day following 12-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.852 |
3.836 |
| PP |
3.837 |
3.805 |
| S1 |
3.821 |
3.773 |
|