NYMEX Natural Gas Future February 2022
Trading Metrics calculated at close of trading on 09-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
3.701 |
3.784 |
0.083 |
2.2% |
3.778 |
High |
3.808 |
3.829 |
0.021 |
0.6% |
3.870 |
Low |
3.674 |
3.762 |
0.088 |
2.4% |
3.641 |
Close |
3.792 |
3.796 |
0.004 |
0.1% |
3.796 |
Range |
0.134 |
0.067 |
-0.067 |
-50.0% |
0.229 |
ATR |
0.104 |
0.102 |
-0.003 |
-2.6% |
0.000 |
Volume |
11,983 |
5,836 |
-6,147 |
-51.3% |
40,278 |
|
Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.997 |
3.963 |
3.833 |
|
R3 |
3.930 |
3.896 |
3.814 |
|
R2 |
3.863 |
3.863 |
3.808 |
|
R1 |
3.829 |
3.829 |
3.802 |
3.846 |
PP |
3.796 |
3.796 |
3.796 |
3.804 |
S1 |
3.762 |
3.762 |
3.790 |
3.779 |
S2 |
3.729 |
3.729 |
3.784 |
|
S3 |
3.662 |
3.695 |
3.778 |
|
S4 |
3.595 |
3.628 |
3.759 |
|
|
Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.456 |
4.355 |
3.922 |
|
R3 |
4.227 |
4.126 |
3.859 |
|
R2 |
3.998 |
3.998 |
3.838 |
|
R1 |
3.897 |
3.897 |
3.817 |
3.948 |
PP |
3.769 |
3.769 |
3.769 |
3.794 |
S1 |
3.668 |
3.668 |
3.775 |
3.719 |
S2 |
3.540 |
3.540 |
3.754 |
|
S3 |
3.311 |
3.439 |
3.733 |
|
S4 |
3.082 |
3.210 |
3.670 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.114 |
2.618 |
4.004 |
1.618 |
3.937 |
1.000 |
3.896 |
0.618 |
3.870 |
HIGH |
3.829 |
0.618 |
3.803 |
0.500 |
3.796 |
0.382 |
3.788 |
LOW |
3.762 |
0.618 |
3.721 |
1.000 |
3.695 |
1.618 |
3.654 |
2.618 |
3.587 |
4.250 |
3.477 |
|
|
Fisher Pivots for day following 09-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
3.796 |
3.776 |
PP |
3.796 |
3.755 |
S1 |
3.796 |
3.735 |
|