NYMEX Natural Gas Future February 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 3.765 3.701 -0.064 -1.7% 3.619 High 3.783 3.808 0.025 0.7% 3.885 Low 3.641 3.674 0.033 0.9% 3.616 Close 3.715 3.792 0.077 2.1% 3.770 Range 0.142 0.134 -0.008 -5.6% 0.269 ATR 0.102 0.104 0.002 2.2% 0.000 Volume 9,211 11,983 2,772 30.1% 68,131
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 4.160 4.110 3.866 R3 4.026 3.976 3.829 R2 3.892 3.892 3.817 R1 3.842 3.842 3.804 3.867 PP 3.758 3.758 3.758 3.771 S1 3.708 3.708 3.780 3.733 S2 3.624 3.624 3.767 S3 3.490 3.574 3.755 S4 3.356 3.440 3.718	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 4.564 4.436 3.918 R3 4.295 4.167 3.844 R2 4.026 4.026 3.819 R1 3.898 3.898 3.795 3.962 PP 3.757 3.757 3.757 3.789 S1 3.629 3.629 3.745 3.693 S2 3.488 3.488 3.721 S3 3.219 3.360 3.696 S4 2.950 3.091 3.622
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.870 3.641 0.229 6.0% 0.138 3.6% 66% False False 10,717 10 3.885 3.459 0.426 11.2% 0.137 3.6% 78% False False 12,160 20 3.885 3.343 0.542 14.3% 0.107 2.8% 83% False False 9,300 40 3.885 3.166 0.719 19.0% 0.081 2.1% 87% False False 7,593
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.378 2.618 4.159 1.618 4.025 1.000 3.942 0.618 3.891 HIGH 3.808 0.618 3.757 0.500 3.741 0.382 3.725 LOW 3.674 0.618 3.591 1.000 3.540 1.618 3.457 2.618 3.323 4.250 3.105
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 3.775 3.780 PP 3.758 3.768 S1 3.741 3.756

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.