NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 06-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2021 |
06-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.726 |
3.778 |
0.052 |
1.4% |
3.619 |
| High |
3.801 |
3.870 |
0.069 |
1.8% |
3.885 |
| Low |
3.684 |
3.703 |
0.019 |
0.5% |
3.616 |
| Close |
3.770 |
3.729 |
-0.041 |
-1.1% |
3.770 |
| Range |
0.117 |
0.167 |
0.050 |
42.7% |
0.269 |
| ATR |
0.094 |
0.099 |
0.005 |
5.6% |
0.000 |
| Volume |
8,622 |
13,248 |
4,626 |
53.7% |
68,131 |
|
| Daily Pivots for day following 06-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.268 |
4.166 |
3.821 |
|
| R3 |
4.101 |
3.999 |
3.775 |
|
| R2 |
3.934 |
3.934 |
3.760 |
|
| R1 |
3.832 |
3.832 |
3.744 |
3.800 |
| PP |
3.767 |
3.767 |
3.767 |
3.751 |
| S1 |
3.665 |
3.665 |
3.714 |
3.633 |
| S2 |
3.600 |
3.600 |
3.698 |
|
| S3 |
3.433 |
3.498 |
3.683 |
|
| S4 |
3.266 |
3.331 |
3.637 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.564 |
4.436 |
3.918 |
|
| R3 |
4.295 |
4.167 |
3.844 |
|
| R2 |
4.026 |
4.026 |
3.819 |
|
| R1 |
3.898 |
3.898 |
3.795 |
3.962 |
| PP |
3.757 |
3.757 |
3.757 |
3.789 |
| S1 |
3.629 |
3.629 |
3.745 |
3.693 |
| S2 |
3.488 |
3.488 |
3.721 |
|
| S3 |
3.219 |
3.360 |
3.696 |
|
| S4 |
2.950 |
3.091 |
3.622 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.580 |
|
2.618 |
4.307 |
|
1.618 |
4.140 |
|
1.000 |
4.037 |
|
0.618 |
3.973 |
|
HIGH |
3.870 |
|
0.618 |
3.806 |
|
0.500 |
3.787 |
|
0.382 |
3.767 |
|
LOW |
3.703 |
|
0.618 |
3.600 |
|
1.000 |
3.536 |
|
1.618 |
3.433 |
|
2.618 |
3.266 |
|
4.250 |
2.993 |
|
|
| Fisher Pivots for day following 06-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.787 |
3.776 |
| PP |
3.767 |
3.760 |
| S1 |
3.748 |
3.745 |
|