NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 01-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2021 |
01-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
3.736 |
3.793 |
0.057 |
1.5% |
3.414 |
| High |
3.856 |
3.813 |
-0.043 |
-1.1% |
3.637 |
| Low |
3.704 |
3.681 |
-0.023 |
-0.6% |
3.361 |
| Close |
3.725 |
3.728 |
0.003 |
0.1% |
3.632 |
| Range |
0.152 |
0.132 |
-0.020 |
-13.2% |
0.276 |
| ATR |
0.089 |
0.092 |
0.003 |
3.5% |
0.000 |
| Volume |
15,309 |
10,521 |
-4,788 |
-31.3% |
33,359 |
|
| Daily Pivots for day following 01-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.064 |
3.801 |
|
| R3 |
4.005 |
3.932 |
3.764 |
|
| R2 |
3.873 |
3.873 |
3.752 |
|
| R1 |
3.800 |
3.800 |
3.740 |
3.771 |
| PP |
3.741 |
3.741 |
3.741 |
3.726 |
| S1 |
3.668 |
3.668 |
3.716 |
3.639 |
| S2 |
3.609 |
3.609 |
3.704 |
|
| S3 |
3.477 |
3.536 |
3.692 |
|
| S4 |
3.345 |
3.404 |
3.655 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.371 |
4.278 |
3.784 |
|
| R3 |
4.095 |
4.002 |
3.708 |
|
| R2 |
3.819 |
3.819 |
3.683 |
|
| R1 |
3.726 |
3.726 |
3.657 |
3.773 |
| PP |
3.543 |
3.543 |
3.543 |
3.567 |
| S1 |
3.450 |
3.450 |
3.607 |
3.497 |
| S2 |
3.267 |
3.267 |
3.581 |
|
| S3 |
2.991 |
3.174 |
3.556 |
|
| S4 |
2.715 |
2.898 |
3.480 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.374 |
|
2.618 |
4.159 |
|
1.618 |
4.027 |
|
1.000 |
3.945 |
|
0.618 |
3.895 |
|
HIGH |
3.813 |
|
0.618 |
3.763 |
|
0.500 |
3.747 |
|
0.382 |
3.731 |
|
LOW |
3.681 |
|
0.618 |
3.599 |
|
1.000 |
3.549 |
|
1.618 |
3.467 |
|
2.618 |
3.335 |
|
4.250 |
3.120 |
|
|
| Fisher Pivots for day following 01-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.747 |
3.783 |
| PP |
3.741 |
3.765 |
| S1 |
3.734 |
3.746 |
|