NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.690 |
3.736 |
0.046 |
1.2% |
3.414 |
| High |
3.885 |
3.856 |
-0.029 |
-0.7% |
3.637 |
| Low |
3.682 |
3.704 |
0.022 |
0.6% |
3.361 |
| Close |
3.718 |
3.725 |
0.007 |
0.2% |
3.632 |
| Range |
0.203 |
0.152 |
-0.051 |
-25.1% |
0.276 |
| ATR |
0.084 |
0.089 |
0.005 |
5.8% |
0.000 |
| Volume |
22,532 |
15,309 |
-7,223 |
-32.1% |
33,359 |
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.218 |
4.123 |
3.809 |
|
| R3 |
4.066 |
3.971 |
3.767 |
|
| R2 |
3.914 |
3.914 |
3.753 |
|
| R1 |
3.819 |
3.819 |
3.739 |
3.791 |
| PP |
3.762 |
3.762 |
3.762 |
3.747 |
| S1 |
3.667 |
3.667 |
3.711 |
3.639 |
| S2 |
3.610 |
3.610 |
3.697 |
|
| S3 |
3.458 |
3.515 |
3.683 |
|
| S4 |
3.306 |
3.363 |
3.641 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.371 |
4.278 |
3.784 |
|
| R3 |
4.095 |
4.002 |
3.708 |
|
| R2 |
3.819 |
3.819 |
3.683 |
|
| R1 |
3.726 |
3.726 |
3.657 |
3.773 |
| PP |
3.543 |
3.543 |
3.543 |
3.567 |
| S1 |
3.450 |
3.450 |
3.607 |
3.497 |
| S2 |
3.267 |
3.267 |
3.581 |
|
| S3 |
2.991 |
3.174 |
3.556 |
|
| S4 |
2.715 |
2.898 |
3.480 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.502 |
|
2.618 |
4.254 |
|
1.618 |
4.102 |
|
1.000 |
4.008 |
|
0.618 |
3.950 |
|
HIGH |
3.856 |
|
0.618 |
3.798 |
|
0.500 |
3.780 |
|
0.382 |
3.762 |
|
LOW |
3.704 |
|
0.618 |
3.610 |
|
1.000 |
3.552 |
|
1.618 |
3.458 |
|
2.618 |
3.306 |
|
4.250 |
3.058 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.780 |
3.751 |
| PP |
3.762 |
3.742 |
| S1 |
3.743 |
3.734 |
|