NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 3.619 3.690 0.071 2.0% 3.414
High 3.742 3.885 0.143 3.8% 3.637
Low 3.616 3.682 0.066 1.8% 3.361
Close 3.694 3.718 0.024 0.6% 3.632
Range 0.126 0.203 0.077 61.1% 0.276
ATR 0.075 0.084 0.009 12.3% 0.000
Volume 11,147 22,532 11,385 102.1% 33,359
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.371 4.247 3.830
R3 4.168 4.044 3.774
R2 3.965 3.965 3.755
R1 3.841 3.841 3.737 3.903
PP 3.762 3.762 3.762 3.793
S1 3.638 3.638 3.699 3.700
S2 3.559 3.559 3.681
S3 3.356 3.435 3.662
S4 3.153 3.232 3.606
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 4.371 4.278 3.784
R3 4.095 4.002 3.708
R2 3.819 3.819 3.683
R1 3.726 3.726 3.657 3.773
PP 3.543 3.543 3.543 3.567
S1 3.450 3.450 3.607 3.497
S2 3.267 3.267 3.581
S3 2.991 3.174 3.556
S4 2.715 2.898 3.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.885 3.446 0.439 11.8% 0.123 3.3% 62% True False 12,186
10 3.885 3.361 0.524 14.1% 0.092 2.5% 68% True False 7,886
20 3.885 3.257 0.628 16.9% 0.080 2.2% 73% True False 8,232
40 3.885 3.154 0.731 19.7% 0.066 1.8% 77% True False 6,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 4.748
2.618 4.416
1.618 4.213
1.000 4.088
0.618 4.010
HIGH 3.885
0.618 3.807
0.500 3.784
0.382 3.760
LOW 3.682
0.618 3.557
1.000 3.479
1.618 3.354
2.618 3.151
4.250 2.819
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 3.784 3.722
PP 3.762 3.721
S1 3.740 3.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.