NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 28-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2021 |
28-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.569 |
3.619 |
0.050 |
1.4% |
3.414 |
| High |
3.637 |
3.742 |
0.105 |
2.9% |
3.637 |
| Low |
3.559 |
3.616 |
0.057 |
1.6% |
3.361 |
| Close |
3.632 |
3.694 |
0.062 |
1.7% |
3.632 |
| Range |
0.078 |
0.126 |
0.048 |
61.5% |
0.276 |
| ATR |
0.071 |
0.075 |
0.004 |
5.6% |
0.000 |
| Volume |
10,071 |
11,147 |
1,076 |
10.7% |
33,359 |
|
| Daily Pivots for day following 28-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.062 |
4.004 |
3.763 |
|
| R3 |
3.936 |
3.878 |
3.729 |
|
| R2 |
3.810 |
3.810 |
3.717 |
|
| R1 |
3.752 |
3.752 |
3.706 |
3.781 |
| PP |
3.684 |
3.684 |
3.684 |
3.699 |
| S1 |
3.626 |
3.626 |
3.682 |
3.655 |
| S2 |
3.558 |
3.558 |
3.671 |
|
| S3 |
3.432 |
3.500 |
3.659 |
|
| S4 |
3.306 |
3.374 |
3.625 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.371 |
4.278 |
3.784 |
|
| R3 |
4.095 |
4.002 |
3.708 |
|
| R2 |
3.819 |
3.819 |
3.683 |
|
| R1 |
3.726 |
3.726 |
3.657 |
3.773 |
| PP |
3.543 |
3.543 |
3.543 |
3.567 |
| S1 |
3.450 |
3.450 |
3.607 |
3.497 |
| S2 |
3.267 |
3.267 |
3.581 |
|
| S3 |
2.991 |
3.174 |
3.556 |
|
| S4 |
2.715 |
2.898 |
3.480 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.278 |
|
2.618 |
4.072 |
|
1.618 |
3.946 |
|
1.000 |
3.868 |
|
0.618 |
3.820 |
|
HIGH |
3.742 |
|
0.618 |
3.694 |
|
0.500 |
3.679 |
|
0.382 |
3.664 |
|
LOW |
3.616 |
|
0.618 |
3.538 |
|
1.000 |
3.490 |
|
1.618 |
3.412 |
|
2.618 |
3.286 |
|
4.250 |
3.081 |
|
|
| Fisher Pivots for day following 28-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.689 |
3.663 |
| PP |
3.684 |
3.632 |
| S1 |
3.679 |
3.601 |
|