NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 24-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2021 |
24-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.447 |
3.474 |
0.027 |
0.8% |
3.484 |
| High |
3.538 |
3.575 |
0.037 |
1.0% |
3.532 |
| Low |
3.446 |
3.459 |
0.013 |
0.4% |
3.376 |
| Close |
3.488 |
3.560 |
0.072 |
2.1% |
3.412 |
| Range |
0.092 |
0.116 |
0.024 |
26.1% |
0.156 |
| ATR |
0.067 |
0.070 |
0.004 |
5.3% |
0.000 |
| Volume |
8,228 |
8,956 |
728 |
8.8% |
26,888 |
|
| Daily Pivots for day following 24-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.879 |
3.836 |
3.624 |
|
| R3 |
3.763 |
3.720 |
3.592 |
|
| R2 |
3.647 |
3.647 |
3.581 |
|
| R1 |
3.604 |
3.604 |
3.571 |
3.626 |
| PP |
3.531 |
3.531 |
3.531 |
3.542 |
| S1 |
3.488 |
3.488 |
3.549 |
3.510 |
| S2 |
3.415 |
3.415 |
3.539 |
|
| S3 |
3.299 |
3.372 |
3.528 |
|
| S4 |
3.183 |
3.256 |
3.496 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.908 |
3.816 |
3.498 |
|
| R3 |
3.752 |
3.660 |
3.455 |
|
| R2 |
3.596 |
3.596 |
3.441 |
|
| R1 |
3.504 |
3.504 |
3.426 |
3.472 |
| PP |
3.440 |
3.440 |
3.440 |
3.424 |
| S1 |
3.348 |
3.348 |
3.398 |
3.316 |
| S2 |
3.284 |
3.284 |
3.383 |
|
| S3 |
3.128 |
3.192 |
3.369 |
|
| S4 |
2.972 |
3.036 |
3.326 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.068 |
|
2.618 |
3.879 |
|
1.618 |
3.763 |
|
1.000 |
3.691 |
|
0.618 |
3.647 |
|
HIGH |
3.575 |
|
0.618 |
3.531 |
|
0.500 |
3.517 |
|
0.382 |
3.503 |
|
LOW |
3.459 |
|
0.618 |
3.387 |
|
1.000 |
3.343 |
|
1.618 |
3.271 |
|
2.618 |
3.155 |
|
4.250 |
2.966 |
|
|
| Fisher Pivots for day following 24-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.546 |
3.534 |
| PP |
3.531 |
3.508 |
| S1 |
3.517 |
3.482 |
|