NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 23-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2021 |
23-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.395 |
3.447 |
0.052 |
1.5% |
3.484 |
| High |
3.455 |
3.538 |
0.083 |
2.4% |
3.532 |
| Low |
3.389 |
3.446 |
0.057 |
1.7% |
3.376 |
| Close |
3.442 |
3.488 |
0.046 |
1.3% |
3.412 |
| Range |
0.066 |
0.092 |
0.026 |
39.4% |
0.156 |
| ATR |
0.064 |
0.067 |
0.002 |
3.5% |
0.000 |
| Volume |
2,770 |
8,228 |
5,458 |
197.0% |
26,888 |
|
| Daily Pivots for day following 23-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.767 |
3.719 |
3.539 |
|
| R3 |
3.675 |
3.627 |
3.513 |
|
| R2 |
3.583 |
3.583 |
3.505 |
|
| R1 |
3.535 |
3.535 |
3.496 |
3.559 |
| PP |
3.491 |
3.491 |
3.491 |
3.503 |
| S1 |
3.443 |
3.443 |
3.480 |
3.467 |
| S2 |
3.399 |
3.399 |
3.471 |
|
| S3 |
3.307 |
3.351 |
3.463 |
|
| S4 |
3.215 |
3.259 |
3.437 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.908 |
3.816 |
3.498 |
|
| R3 |
3.752 |
3.660 |
3.455 |
|
| R2 |
3.596 |
3.596 |
3.441 |
|
| R1 |
3.504 |
3.504 |
3.426 |
3.472 |
| PP |
3.440 |
3.440 |
3.440 |
3.424 |
| S1 |
3.348 |
3.348 |
3.398 |
3.316 |
| S2 |
3.284 |
3.284 |
3.383 |
|
| S3 |
3.128 |
3.192 |
3.369 |
|
| S4 |
2.972 |
3.036 |
3.326 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.929 |
|
2.618 |
3.779 |
|
1.618 |
3.687 |
|
1.000 |
3.630 |
|
0.618 |
3.595 |
|
HIGH |
3.538 |
|
0.618 |
3.503 |
|
0.500 |
3.492 |
|
0.382 |
3.481 |
|
LOW |
3.446 |
|
0.618 |
3.389 |
|
1.000 |
3.354 |
|
1.618 |
3.297 |
|
2.618 |
3.205 |
|
4.250 |
3.055 |
|
|
| Fisher Pivots for day following 23-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.492 |
3.475 |
| PP |
3.491 |
3.462 |
| S1 |
3.489 |
3.450 |
|