NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 22-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.414 |
3.395 |
-0.019 |
-0.6% |
3.484 |
| High |
3.416 |
3.455 |
0.039 |
1.1% |
3.532 |
| Low |
3.361 |
3.389 |
0.028 |
0.8% |
3.376 |
| Close |
3.396 |
3.442 |
0.046 |
1.4% |
3.412 |
| Range |
0.055 |
0.066 |
0.011 |
20.0% |
0.156 |
| ATR |
0.064 |
0.064 |
0.000 |
0.2% |
0.000 |
| Volume |
3,334 |
2,770 |
-564 |
-16.9% |
26,888 |
|
| Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.627 |
3.600 |
3.478 |
|
| R3 |
3.561 |
3.534 |
3.460 |
|
| R2 |
3.495 |
3.495 |
3.454 |
|
| R1 |
3.468 |
3.468 |
3.448 |
3.482 |
| PP |
3.429 |
3.429 |
3.429 |
3.435 |
| S1 |
3.402 |
3.402 |
3.436 |
3.416 |
| S2 |
3.363 |
3.363 |
3.430 |
|
| S3 |
3.297 |
3.336 |
3.424 |
|
| S4 |
3.231 |
3.270 |
3.406 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.908 |
3.816 |
3.498 |
|
| R3 |
3.752 |
3.660 |
3.455 |
|
| R2 |
3.596 |
3.596 |
3.441 |
|
| R1 |
3.504 |
3.504 |
3.426 |
3.472 |
| PP |
3.440 |
3.440 |
3.440 |
3.424 |
| S1 |
3.348 |
3.348 |
3.398 |
3.316 |
| S2 |
3.284 |
3.284 |
3.383 |
|
| S3 |
3.128 |
3.192 |
3.369 |
|
| S4 |
2.972 |
3.036 |
3.326 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.736 |
|
2.618 |
3.628 |
|
1.618 |
3.562 |
|
1.000 |
3.521 |
|
0.618 |
3.496 |
|
HIGH |
3.455 |
|
0.618 |
3.430 |
|
0.500 |
3.422 |
|
0.382 |
3.414 |
|
LOW |
3.389 |
|
0.618 |
3.348 |
|
1.000 |
3.323 |
|
1.618 |
3.282 |
|
2.618 |
3.216 |
|
4.250 |
3.109 |
|
|
| Fisher Pivots for day following 22-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.435 |
3.431 |
| PP |
3.429 |
3.419 |
| S1 |
3.422 |
3.408 |
|