NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 21-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2021 |
21-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.399 |
3.414 |
0.015 |
0.4% |
3.484 |
| High |
3.440 |
3.416 |
-0.024 |
-0.7% |
3.532 |
| Low |
3.376 |
3.361 |
-0.015 |
-0.4% |
3.376 |
| Close |
3.412 |
3.396 |
-0.016 |
-0.5% |
3.412 |
| Range |
0.064 |
0.055 |
-0.009 |
-14.1% |
0.156 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.1% |
0.000 |
| Volume |
2,612 |
3,334 |
722 |
27.6% |
26,888 |
|
| Daily Pivots for day following 21-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.531 |
3.426 |
|
| R3 |
3.501 |
3.476 |
3.411 |
|
| R2 |
3.446 |
3.446 |
3.406 |
|
| R1 |
3.421 |
3.421 |
3.401 |
3.406 |
| PP |
3.391 |
3.391 |
3.391 |
3.384 |
| S1 |
3.366 |
3.366 |
3.391 |
3.351 |
| S2 |
3.336 |
3.336 |
3.386 |
|
| S3 |
3.281 |
3.311 |
3.381 |
|
| S4 |
3.226 |
3.256 |
3.366 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.908 |
3.816 |
3.498 |
|
| R3 |
3.752 |
3.660 |
3.455 |
|
| R2 |
3.596 |
3.596 |
3.441 |
|
| R1 |
3.504 |
3.504 |
3.426 |
3.472 |
| PP |
3.440 |
3.440 |
3.440 |
3.424 |
| S1 |
3.348 |
3.348 |
3.398 |
3.316 |
| S2 |
3.284 |
3.284 |
3.383 |
|
| S3 |
3.128 |
3.192 |
3.369 |
|
| S4 |
2.972 |
3.036 |
3.326 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.650 |
|
2.618 |
3.560 |
|
1.618 |
3.505 |
|
1.000 |
3.471 |
|
0.618 |
3.450 |
|
HIGH |
3.416 |
|
0.618 |
3.395 |
|
0.500 |
3.389 |
|
0.382 |
3.382 |
|
LOW |
3.361 |
|
0.618 |
3.327 |
|
1.000 |
3.306 |
|
1.618 |
3.272 |
|
2.618 |
3.217 |
|
4.250 |
3.127 |
|
|
| Fisher Pivots for day following 21-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.394 |
3.409 |
| PP |
3.391 |
3.405 |
| S1 |
3.389 |
3.400 |
|