NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.446 |
3.399 |
-0.047 |
-1.4% |
3.484 |
| High |
3.457 |
3.440 |
-0.017 |
-0.5% |
3.532 |
| Low |
3.396 |
3.376 |
-0.020 |
-0.6% |
3.376 |
| Close |
3.440 |
3.412 |
-0.028 |
-0.8% |
3.412 |
| Range |
0.061 |
0.064 |
0.003 |
4.9% |
0.156 |
| ATR |
0.065 |
0.065 |
0.000 |
-0.1% |
0.000 |
| Volume |
4,747 |
2,612 |
-2,135 |
-45.0% |
26,888 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.601 |
3.571 |
3.447 |
|
| R3 |
3.537 |
3.507 |
3.430 |
|
| R2 |
3.473 |
3.473 |
3.424 |
|
| R1 |
3.443 |
3.443 |
3.418 |
3.458 |
| PP |
3.409 |
3.409 |
3.409 |
3.417 |
| S1 |
3.379 |
3.379 |
3.406 |
3.394 |
| S2 |
3.345 |
3.345 |
3.400 |
|
| S3 |
3.281 |
3.315 |
3.394 |
|
| S4 |
3.217 |
3.251 |
3.377 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.908 |
3.816 |
3.498 |
|
| R3 |
3.752 |
3.660 |
3.455 |
|
| R2 |
3.596 |
3.596 |
3.441 |
|
| R1 |
3.504 |
3.504 |
3.426 |
3.472 |
| PP |
3.440 |
3.440 |
3.440 |
3.424 |
| S1 |
3.348 |
3.348 |
3.398 |
3.316 |
| S2 |
3.284 |
3.284 |
3.383 |
|
| S3 |
3.128 |
3.192 |
3.369 |
|
| S4 |
2.972 |
3.036 |
3.326 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.712 |
|
2.618 |
3.608 |
|
1.618 |
3.544 |
|
1.000 |
3.504 |
|
0.618 |
3.480 |
|
HIGH |
3.440 |
|
0.618 |
3.416 |
|
0.500 |
3.408 |
|
0.382 |
3.400 |
|
LOW |
3.376 |
|
0.618 |
3.336 |
|
1.000 |
3.312 |
|
1.618 |
3.272 |
|
2.618 |
3.208 |
|
4.250 |
3.104 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.411 |
3.419 |
| PP |
3.409 |
3.417 |
| S1 |
3.408 |
3.414 |
|