NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.521 |
3.416 |
-0.105 |
-3.0% |
3.329 |
| High |
3.532 |
3.462 |
-0.070 |
-2.0% |
3.489 |
| Low |
3.412 |
3.399 |
-0.013 |
-0.4% |
3.277 |
| Close |
3.432 |
3.448 |
0.016 |
0.5% |
3.476 |
| Range |
0.120 |
0.063 |
-0.057 |
-47.5% |
0.212 |
| ATR |
0.066 |
0.065 |
0.000 |
-0.3% |
0.000 |
| Volume |
9,349 |
4,469 |
-4,880 |
-52.2% |
52,464 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.625 |
3.600 |
3.483 |
|
| R3 |
3.562 |
3.537 |
3.465 |
|
| R2 |
3.499 |
3.499 |
3.460 |
|
| R1 |
3.474 |
3.474 |
3.454 |
3.487 |
| PP |
3.436 |
3.436 |
3.436 |
3.443 |
| S1 |
3.411 |
3.411 |
3.442 |
3.424 |
| S2 |
3.373 |
3.373 |
3.436 |
|
| S3 |
3.310 |
3.348 |
3.431 |
|
| S4 |
3.247 |
3.285 |
3.413 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.050 |
3.975 |
3.593 |
|
| R3 |
3.838 |
3.763 |
3.534 |
|
| R2 |
3.626 |
3.626 |
3.515 |
|
| R1 |
3.551 |
3.551 |
3.495 |
3.589 |
| PP |
3.414 |
3.414 |
3.414 |
3.433 |
| S1 |
3.339 |
3.339 |
3.457 |
3.377 |
| S2 |
3.202 |
3.202 |
3.437 |
|
| S3 |
2.990 |
3.127 |
3.418 |
|
| S4 |
2.778 |
2.915 |
3.359 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.730 |
|
2.618 |
3.627 |
|
1.618 |
3.564 |
|
1.000 |
3.525 |
|
0.618 |
3.501 |
|
HIGH |
3.462 |
|
0.618 |
3.438 |
|
0.500 |
3.431 |
|
0.382 |
3.423 |
|
LOW |
3.399 |
|
0.618 |
3.360 |
|
1.000 |
3.336 |
|
1.618 |
3.297 |
|
2.618 |
3.234 |
|
4.250 |
3.131 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.442 |
3.466 |
| PP |
3.436 |
3.460 |
| S1 |
3.431 |
3.454 |
|