NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 15-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2021 |
15-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.484 |
3.521 |
0.037 |
1.1% |
3.329 |
| High |
3.526 |
3.532 |
0.006 |
0.2% |
3.489 |
| Low |
3.457 |
3.412 |
-0.045 |
-1.3% |
3.277 |
| Close |
3.518 |
3.432 |
-0.086 |
-2.4% |
3.476 |
| Range |
0.069 |
0.120 |
0.051 |
73.9% |
0.212 |
| ATR |
0.061 |
0.066 |
0.004 |
6.8% |
0.000 |
| Volume |
5,711 |
9,349 |
3,638 |
63.7% |
52,464 |
|
| Daily Pivots for day following 15-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.819 |
3.745 |
3.498 |
|
| R3 |
3.699 |
3.625 |
3.465 |
|
| R2 |
3.579 |
3.579 |
3.454 |
|
| R1 |
3.505 |
3.505 |
3.443 |
3.482 |
| PP |
3.459 |
3.459 |
3.459 |
3.447 |
| S1 |
3.385 |
3.385 |
3.421 |
3.362 |
| S2 |
3.339 |
3.339 |
3.410 |
|
| S3 |
3.219 |
3.265 |
3.399 |
|
| S4 |
3.099 |
3.145 |
3.366 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.050 |
3.975 |
3.593 |
|
| R3 |
3.838 |
3.763 |
3.534 |
|
| R2 |
3.626 |
3.626 |
3.515 |
|
| R1 |
3.551 |
3.551 |
3.495 |
3.589 |
| PP |
3.414 |
3.414 |
3.414 |
3.433 |
| S1 |
3.339 |
3.339 |
3.457 |
3.377 |
| S2 |
3.202 |
3.202 |
3.437 |
|
| S3 |
2.990 |
3.127 |
3.418 |
|
| S4 |
2.778 |
2.915 |
3.359 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.042 |
|
2.618 |
3.846 |
|
1.618 |
3.726 |
|
1.000 |
3.652 |
|
0.618 |
3.606 |
|
HIGH |
3.532 |
|
0.618 |
3.486 |
|
0.500 |
3.472 |
|
0.382 |
3.458 |
|
LOW |
3.412 |
|
0.618 |
3.338 |
|
1.000 |
3.292 |
|
1.618 |
3.218 |
|
2.618 |
3.098 |
|
4.250 |
2.902 |
|
|
| Fisher Pivots for day following 15-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.472 |
3.444 |
| PP |
3.459 |
3.440 |
| S1 |
3.445 |
3.436 |
|