NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 14-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2021 |
14-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.356 |
3.484 |
0.128 |
3.8% |
3.329 |
| High |
3.489 |
3.526 |
0.037 |
1.1% |
3.489 |
| Low |
3.356 |
3.457 |
0.101 |
3.0% |
3.277 |
| Close |
3.476 |
3.518 |
0.042 |
1.2% |
3.476 |
| Range |
0.133 |
0.069 |
-0.064 |
-48.1% |
0.212 |
| ATR |
0.061 |
0.061 |
0.001 |
1.0% |
0.000 |
| Volume |
14,931 |
5,711 |
-9,220 |
-61.8% |
52,464 |
|
| Daily Pivots for day following 14-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.707 |
3.682 |
3.556 |
|
| R3 |
3.638 |
3.613 |
3.537 |
|
| R2 |
3.569 |
3.569 |
3.531 |
|
| R1 |
3.544 |
3.544 |
3.524 |
3.557 |
| PP |
3.500 |
3.500 |
3.500 |
3.507 |
| S1 |
3.475 |
3.475 |
3.512 |
3.488 |
| S2 |
3.431 |
3.431 |
3.505 |
|
| S3 |
3.362 |
3.406 |
3.499 |
|
| S4 |
3.293 |
3.337 |
3.480 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.050 |
3.975 |
3.593 |
|
| R3 |
3.838 |
3.763 |
3.534 |
|
| R2 |
3.626 |
3.626 |
3.515 |
|
| R1 |
3.551 |
3.551 |
3.495 |
3.589 |
| PP |
3.414 |
3.414 |
3.414 |
3.433 |
| S1 |
3.339 |
3.339 |
3.457 |
3.377 |
| S2 |
3.202 |
3.202 |
3.437 |
|
| S3 |
2.990 |
3.127 |
3.418 |
|
| S4 |
2.778 |
2.915 |
3.359 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.819 |
|
2.618 |
3.707 |
|
1.618 |
3.638 |
|
1.000 |
3.595 |
|
0.618 |
3.569 |
|
HIGH |
3.526 |
|
0.618 |
3.500 |
|
0.500 |
3.492 |
|
0.382 |
3.483 |
|
LOW |
3.457 |
|
0.618 |
3.414 |
|
1.000 |
3.388 |
|
1.618 |
3.345 |
|
2.618 |
3.276 |
|
4.250 |
3.164 |
|
|
| Fisher Pivots for day following 14-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.509 |
3.490 |
| PP |
3.500 |
3.462 |
| S1 |
3.492 |
3.435 |
|