NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 11-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2021 |
11-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.367 |
3.356 |
-0.011 |
-0.3% |
3.329 |
| High |
3.387 |
3.489 |
0.102 |
3.0% |
3.489 |
| Low |
3.343 |
3.356 |
0.013 |
0.4% |
3.277 |
| Close |
3.364 |
3.476 |
0.112 |
3.3% |
3.476 |
| Range |
0.044 |
0.133 |
0.089 |
202.3% |
0.212 |
| ATR |
0.055 |
0.061 |
0.006 |
10.1% |
0.000 |
| Volume |
8,258 |
14,931 |
6,673 |
80.8% |
52,464 |
|
| Daily Pivots for day following 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.839 |
3.791 |
3.549 |
|
| R3 |
3.706 |
3.658 |
3.513 |
|
| R2 |
3.573 |
3.573 |
3.500 |
|
| R1 |
3.525 |
3.525 |
3.488 |
3.549 |
| PP |
3.440 |
3.440 |
3.440 |
3.453 |
| S1 |
3.392 |
3.392 |
3.464 |
3.416 |
| S2 |
3.307 |
3.307 |
3.452 |
|
| S3 |
3.174 |
3.259 |
3.439 |
|
| S4 |
3.041 |
3.126 |
3.403 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.050 |
3.975 |
3.593 |
|
| R3 |
3.838 |
3.763 |
3.534 |
|
| R2 |
3.626 |
3.626 |
3.515 |
|
| R1 |
3.551 |
3.551 |
3.495 |
3.589 |
| PP |
3.414 |
3.414 |
3.414 |
3.433 |
| S1 |
3.339 |
3.339 |
3.457 |
3.377 |
| S2 |
3.202 |
3.202 |
3.437 |
|
| S3 |
2.990 |
3.127 |
3.418 |
|
| S4 |
2.778 |
2.915 |
3.359 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.054 |
|
2.618 |
3.837 |
|
1.618 |
3.704 |
|
1.000 |
3.622 |
|
0.618 |
3.571 |
|
HIGH |
3.489 |
|
0.618 |
3.438 |
|
0.500 |
3.423 |
|
0.382 |
3.407 |
|
LOW |
3.356 |
|
0.618 |
3.274 |
|
1.000 |
3.223 |
|
1.618 |
3.141 |
|
2.618 |
3.008 |
|
4.250 |
2.791 |
|
|
| Fisher Pivots for day following 11-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.458 |
3.456 |
| PP |
3.440 |
3.436 |
| S1 |
3.423 |
3.416 |
|