NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 10-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2021 |
10-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.350 |
3.367 |
0.017 |
0.5% |
3.237 |
| High |
3.383 |
3.387 |
0.004 |
0.1% |
3.334 |
| Low |
3.342 |
3.343 |
0.001 |
0.0% |
3.224 |
| Close |
3.356 |
3.364 |
0.008 |
0.2% |
3.322 |
| Range |
0.041 |
0.044 |
0.003 |
7.3% |
0.110 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.5% |
0.000 |
| Volume |
9,611 |
8,258 |
-1,353 |
-14.1% |
28,219 |
|
| Daily Pivots for day following 10-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.497 |
3.474 |
3.388 |
|
| R3 |
3.453 |
3.430 |
3.376 |
|
| R2 |
3.409 |
3.409 |
3.372 |
|
| R1 |
3.386 |
3.386 |
3.368 |
3.376 |
| PP |
3.365 |
3.365 |
3.365 |
3.359 |
| S1 |
3.342 |
3.342 |
3.360 |
3.332 |
| S2 |
3.321 |
3.321 |
3.356 |
|
| S3 |
3.277 |
3.298 |
3.352 |
|
| S4 |
3.233 |
3.254 |
3.340 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.583 |
3.383 |
|
| R3 |
3.513 |
3.473 |
3.352 |
|
| R2 |
3.403 |
3.403 |
3.342 |
|
| R1 |
3.363 |
3.363 |
3.332 |
3.383 |
| PP |
3.293 |
3.293 |
3.293 |
3.304 |
| S1 |
3.253 |
3.253 |
3.312 |
3.273 |
| S2 |
3.183 |
3.183 |
3.302 |
|
| S3 |
3.073 |
3.143 |
3.292 |
|
| S4 |
2.963 |
3.033 |
3.262 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.574 |
|
2.618 |
3.502 |
|
1.618 |
3.458 |
|
1.000 |
3.431 |
|
0.618 |
3.414 |
|
HIGH |
3.387 |
|
0.618 |
3.370 |
|
0.500 |
3.365 |
|
0.382 |
3.360 |
|
LOW |
3.343 |
|
0.618 |
3.316 |
|
1.000 |
3.299 |
|
1.618 |
3.272 |
|
2.618 |
3.228 |
|
4.250 |
3.156 |
|
|
| Fisher Pivots for day following 10-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.365 |
3.364 |
| PP |
3.365 |
3.363 |
| S1 |
3.364 |
3.363 |
|