NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.340 |
3.350 |
0.010 |
0.3% |
3.237 |
| High |
3.390 |
3.383 |
-0.007 |
-0.2% |
3.334 |
| Low |
3.336 |
3.342 |
0.006 |
0.2% |
3.224 |
| Close |
3.352 |
3.356 |
0.004 |
0.1% |
3.322 |
| Range |
0.054 |
0.041 |
-0.013 |
-24.1% |
0.110 |
| ATR |
0.057 |
0.056 |
-0.001 |
-2.0% |
0.000 |
| Volume |
11,912 |
9,611 |
-2,301 |
-19.3% |
28,219 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.483 |
3.461 |
3.379 |
|
| R3 |
3.442 |
3.420 |
3.367 |
|
| R2 |
3.401 |
3.401 |
3.364 |
|
| R1 |
3.379 |
3.379 |
3.360 |
3.390 |
| PP |
3.360 |
3.360 |
3.360 |
3.366 |
| S1 |
3.338 |
3.338 |
3.352 |
3.349 |
| S2 |
3.319 |
3.319 |
3.348 |
|
| S3 |
3.278 |
3.297 |
3.345 |
|
| S4 |
3.237 |
3.256 |
3.333 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.583 |
3.383 |
|
| R3 |
3.513 |
3.473 |
3.352 |
|
| R2 |
3.403 |
3.403 |
3.342 |
|
| R1 |
3.363 |
3.363 |
3.332 |
3.383 |
| PP |
3.293 |
3.293 |
3.293 |
3.304 |
| S1 |
3.253 |
3.253 |
3.312 |
3.273 |
| S2 |
3.183 |
3.183 |
3.302 |
|
| S3 |
3.073 |
3.143 |
3.292 |
|
| S4 |
2.963 |
3.033 |
3.262 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.557 |
|
2.618 |
3.490 |
|
1.618 |
3.449 |
|
1.000 |
3.424 |
|
0.618 |
3.408 |
|
HIGH |
3.383 |
|
0.618 |
3.367 |
|
0.500 |
3.363 |
|
0.382 |
3.358 |
|
LOW |
3.342 |
|
0.618 |
3.317 |
|
1.000 |
3.301 |
|
1.618 |
3.276 |
|
2.618 |
3.235 |
|
4.250 |
3.168 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.363 |
3.349 |
| PP |
3.360 |
3.341 |
| S1 |
3.358 |
3.334 |
|