NYMEX Natural Gas Future February 2022
Trading Metrics calculated at close of trading on 08-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
3.329 |
3.340 |
0.011 |
0.3% |
3.237 |
High |
3.329 |
3.390 |
0.061 |
1.8% |
3.334 |
Low |
3.277 |
3.336 |
0.059 |
1.8% |
3.224 |
Close |
3.318 |
3.352 |
0.034 |
1.0% |
3.322 |
Range |
0.052 |
0.054 |
0.002 |
3.8% |
0.110 |
ATR |
0.056 |
0.057 |
0.001 |
2.0% |
0.000 |
Volume |
7,752 |
11,912 |
4,160 |
53.7% |
28,219 |
|
Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.521 |
3.491 |
3.382 |
|
R3 |
3.467 |
3.437 |
3.367 |
|
R2 |
3.413 |
3.413 |
3.362 |
|
R1 |
3.383 |
3.383 |
3.357 |
3.398 |
PP |
3.359 |
3.359 |
3.359 |
3.367 |
S1 |
3.329 |
3.329 |
3.347 |
3.344 |
S2 |
3.305 |
3.305 |
3.342 |
|
S3 |
3.251 |
3.275 |
3.337 |
|
S4 |
3.197 |
3.221 |
3.322 |
|
|
Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.623 |
3.583 |
3.383 |
|
R3 |
3.513 |
3.473 |
3.352 |
|
R2 |
3.403 |
3.403 |
3.342 |
|
R1 |
3.363 |
3.363 |
3.332 |
3.383 |
PP |
3.293 |
3.293 |
3.293 |
3.304 |
S1 |
3.253 |
3.253 |
3.312 |
3.273 |
S2 |
3.183 |
3.183 |
3.302 |
|
S3 |
3.073 |
3.143 |
3.292 |
|
S4 |
2.963 |
3.033 |
3.262 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.620 |
2.618 |
3.531 |
1.618 |
3.477 |
1.000 |
3.444 |
0.618 |
3.423 |
HIGH |
3.390 |
0.618 |
3.369 |
0.500 |
3.363 |
0.382 |
3.357 |
LOW |
3.336 |
0.618 |
3.303 |
1.000 |
3.282 |
1.618 |
3.249 |
2.618 |
3.195 |
4.250 |
3.107 |
|
|
Fisher Pivots for day following 08-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
3.363 |
3.343 |
PP |
3.359 |
3.333 |
S1 |
3.356 |
3.324 |
|