NYMEX Natural Gas Future February 2022


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 3.292 3.329 0.037 1.1% 3.237
High 3.334 3.329 -0.005 -0.1% 3.334
Low 3.257 3.277 0.020 0.6% 3.224
Close 3.322 3.318 -0.004 -0.1% 3.322
Range 0.077 0.052 -0.025 -32.5% 0.110
ATR 0.056 0.056 0.000 -0.6% 0.000
Volume 6,896 7,752 856 12.4% 28,219
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.464 3.443 3.347
R3 3.412 3.391 3.332
R2 3.360 3.360 3.328
R1 3.339 3.339 3.323 3.324
PP 3.308 3.308 3.308 3.300
S1 3.287 3.287 3.313 3.272
S2 3.256 3.256 3.308
S3 3.204 3.235 3.304
S4 3.152 3.183 3.289
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 3.623 3.583 3.383
R3 3.513 3.473 3.352
R2 3.403 3.403 3.342
R1 3.363 3.363 3.332 3.383
PP 3.293 3.293 3.293 3.304
S1 3.253 3.253 3.312 3.273
S2 3.183 3.183 3.302
S3 3.073 3.143 3.292
S4 2.963 3.033 3.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.334 3.224 0.110 3.3% 0.063 1.9% 85% False False 7,194
10 3.334 3.166 0.168 5.1% 0.056 1.7% 90% False False 5,527
20 3.348 3.154 0.194 5.8% 0.056 1.7% 85% False False 5,292
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.550
2.618 3.465
1.618 3.413
1.000 3.381
0.618 3.361
HIGH 3.329
0.618 3.309
0.500 3.303
0.382 3.297
LOW 3.277
0.618 3.245
1.000 3.225
1.618 3.193
2.618 3.141
4.250 3.056
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 3.313 3.311
PP 3.308 3.303
S1 3.303 3.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.