NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 04-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2021 |
04-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.298 |
3.292 |
-0.006 |
-0.2% |
3.237 |
| High |
3.299 |
3.334 |
0.035 |
1.1% |
3.334 |
| Low |
3.257 |
3.257 |
0.000 |
0.0% |
3.224 |
| Close |
3.274 |
3.322 |
0.048 |
1.5% |
3.322 |
| Range |
0.042 |
0.077 |
0.035 |
83.3% |
0.110 |
| ATR |
0.055 |
0.056 |
0.002 |
2.9% |
0.000 |
| Volume |
5,364 |
6,896 |
1,532 |
28.6% |
28,219 |
|
| Daily Pivots for day following 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.535 |
3.506 |
3.364 |
|
| R3 |
3.458 |
3.429 |
3.343 |
|
| R2 |
3.381 |
3.381 |
3.336 |
|
| R1 |
3.352 |
3.352 |
3.329 |
3.367 |
| PP |
3.304 |
3.304 |
3.304 |
3.312 |
| S1 |
3.275 |
3.275 |
3.315 |
3.290 |
| S2 |
3.227 |
3.227 |
3.308 |
|
| S3 |
3.150 |
3.198 |
3.301 |
|
| S4 |
3.073 |
3.121 |
3.280 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.583 |
3.383 |
|
| R3 |
3.513 |
3.473 |
3.352 |
|
| R2 |
3.403 |
3.403 |
3.342 |
|
| R1 |
3.363 |
3.363 |
3.332 |
3.383 |
| PP |
3.293 |
3.293 |
3.293 |
3.304 |
| S1 |
3.253 |
3.253 |
3.312 |
3.273 |
| S2 |
3.183 |
3.183 |
3.302 |
|
| S3 |
3.073 |
3.143 |
3.292 |
|
| S4 |
2.963 |
3.033 |
3.262 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.661 |
|
2.618 |
3.536 |
|
1.618 |
3.459 |
|
1.000 |
3.411 |
|
0.618 |
3.382 |
|
HIGH |
3.334 |
|
0.618 |
3.305 |
|
0.500 |
3.296 |
|
0.382 |
3.286 |
|
LOW |
3.257 |
|
0.618 |
3.209 |
|
1.000 |
3.180 |
|
1.618 |
3.132 |
|
2.618 |
3.055 |
|
4.250 |
2.930 |
|
|
| Fisher Pivots for day following 04-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.313 |
3.313 |
| PP |
3.304 |
3.304 |
| S1 |
3.296 |
3.296 |
|