NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 03-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2021 |
03-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.282 |
3.298 |
0.016 |
0.5% |
3.182 |
| High |
3.308 |
3.299 |
-0.009 |
-0.3% |
3.257 |
| Low |
3.263 |
3.257 |
-0.006 |
-0.2% |
3.166 |
| Close |
3.289 |
3.274 |
-0.015 |
-0.5% |
3.210 |
| Range |
0.045 |
0.042 |
-0.003 |
-6.7% |
0.091 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.8% |
0.000 |
| Volume |
6,000 |
5,364 |
-636 |
-10.6% |
19,307 |
|
| Daily Pivots for day following 03-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.380 |
3.297 |
|
| R3 |
3.361 |
3.338 |
3.286 |
|
| R2 |
3.319 |
3.319 |
3.282 |
|
| R1 |
3.296 |
3.296 |
3.278 |
3.287 |
| PP |
3.277 |
3.277 |
3.277 |
3.272 |
| S1 |
3.254 |
3.254 |
3.270 |
3.245 |
| S2 |
3.235 |
3.235 |
3.266 |
|
| S3 |
3.193 |
3.212 |
3.262 |
|
| S4 |
3.151 |
3.170 |
3.251 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.438 |
3.260 |
|
| R3 |
3.393 |
3.347 |
3.235 |
|
| R2 |
3.302 |
3.302 |
3.227 |
|
| R1 |
3.256 |
3.256 |
3.218 |
3.279 |
| PP |
3.211 |
3.211 |
3.211 |
3.223 |
| S1 |
3.165 |
3.165 |
3.202 |
3.188 |
| S2 |
3.120 |
3.120 |
3.193 |
|
| S3 |
3.029 |
3.074 |
3.185 |
|
| S4 |
2.938 |
2.983 |
3.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.478 |
|
2.618 |
3.409 |
|
1.618 |
3.367 |
|
1.000 |
3.341 |
|
0.618 |
3.325 |
|
HIGH |
3.299 |
|
0.618 |
3.283 |
|
0.500 |
3.278 |
|
0.382 |
3.273 |
|
LOW |
3.257 |
|
0.618 |
3.231 |
|
1.000 |
3.215 |
|
1.618 |
3.189 |
|
2.618 |
3.147 |
|
4.250 |
3.079 |
|
|
| Fisher Pivots for day following 03-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.278 |
3.275 |
| PP |
3.277 |
3.274 |
| S1 |
3.275 |
3.274 |
|