NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 02-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2021 |
02-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.237 |
3.282 |
0.045 |
1.4% |
3.182 |
| High |
3.325 |
3.308 |
-0.017 |
-0.5% |
3.257 |
| Low |
3.224 |
3.263 |
0.039 |
1.2% |
3.166 |
| Close |
3.301 |
3.289 |
-0.012 |
-0.4% |
3.210 |
| Range |
0.101 |
0.045 |
-0.056 |
-55.4% |
0.091 |
| ATR |
0.057 |
0.056 |
-0.001 |
-1.5% |
0.000 |
| Volume |
9,959 |
6,000 |
-3,959 |
-39.8% |
19,307 |
|
| Daily Pivots for day following 02-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.400 |
3.314 |
|
| R3 |
3.377 |
3.355 |
3.301 |
|
| R2 |
3.332 |
3.332 |
3.297 |
|
| R1 |
3.310 |
3.310 |
3.293 |
3.321 |
| PP |
3.287 |
3.287 |
3.287 |
3.292 |
| S1 |
3.265 |
3.265 |
3.285 |
3.276 |
| S2 |
3.242 |
3.242 |
3.281 |
|
| S3 |
3.197 |
3.220 |
3.277 |
|
| S4 |
3.152 |
3.175 |
3.264 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.438 |
3.260 |
|
| R3 |
3.393 |
3.347 |
3.235 |
|
| R2 |
3.302 |
3.302 |
3.227 |
|
| R1 |
3.256 |
3.256 |
3.218 |
3.279 |
| PP |
3.211 |
3.211 |
3.211 |
3.223 |
| S1 |
3.165 |
3.165 |
3.202 |
3.188 |
| S2 |
3.120 |
3.120 |
3.193 |
|
| S3 |
3.029 |
3.074 |
3.185 |
|
| S4 |
2.938 |
2.983 |
3.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.499 |
|
2.618 |
3.426 |
|
1.618 |
3.381 |
|
1.000 |
3.353 |
|
0.618 |
3.336 |
|
HIGH |
3.308 |
|
0.618 |
3.291 |
|
0.500 |
3.286 |
|
0.382 |
3.280 |
|
LOW |
3.263 |
|
0.618 |
3.235 |
|
1.000 |
3.218 |
|
1.618 |
3.190 |
|
2.618 |
3.145 |
|
4.250 |
3.072 |
|
|
| Fisher Pivots for day following 02-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.288 |
3.278 |
| PP |
3.287 |
3.268 |
| S1 |
3.286 |
3.257 |
|