NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 01-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2021 |
01-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.198 |
3.237 |
0.039 |
1.2% |
3.182 |
| High |
3.245 |
3.325 |
0.080 |
2.5% |
3.257 |
| Low |
3.189 |
3.224 |
0.035 |
1.1% |
3.166 |
| Close |
3.210 |
3.301 |
0.091 |
2.8% |
3.210 |
| Range |
0.056 |
0.101 |
0.045 |
80.4% |
0.091 |
| ATR |
0.052 |
0.057 |
0.004 |
8.6% |
0.000 |
| Volume |
5,171 |
9,959 |
4,788 |
92.6% |
19,307 |
|
| Daily Pivots for day following 01-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.586 |
3.545 |
3.357 |
|
| R3 |
3.485 |
3.444 |
3.329 |
|
| R2 |
3.384 |
3.384 |
3.320 |
|
| R1 |
3.343 |
3.343 |
3.310 |
3.364 |
| PP |
3.283 |
3.283 |
3.283 |
3.294 |
| S1 |
3.242 |
3.242 |
3.292 |
3.263 |
| S2 |
3.182 |
3.182 |
3.282 |
|
| S3 |
3.081 |
3.141 |
3.273 |
|
| S4 |
2.980 |
3.040 |
3.245 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.438 |
3.260 |
|
| R3 |
3.393 |
3.347 |
3.235 |
|
| R2 |
3.302 |
3.302 |
3.227 |
|
| R1 |
3.256 |
3.256 |
3.218 |
3.279 |
| PP |
3.211 |
3.211 |
3.211 |
3.223 |
| S1 |
3.165 |
3.165 |
3.202 |
3.188 |
| S2 |
3.120 |
3.120 |
3.193 |
|
| S3 |
3.029 |
3.074 |
3.185 |
|
| S4 |
2.938 |
2.983 |
3.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.754 |
|
2.618 |
3.589 |
|
1.618 |
3.488 |
|
1.000 |
3.426 |
|
0.618 |
3.387 |
|
HIGH |
3.325 |
|
0.618 |
3.286 |
|
0.500 |
3.275 |
|
0.382 |
3.263 |
|
LOW |
3.224 |
|
0.618 |
3.162 |
|
1.000 |
3.123 |
|
1.618 |
3.061 |
|
2.618 |
2.960 |
|
4.250 |
2.795 |
|
|
| Fisher Pivots for day following 01-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.292 |
3.283 |
| PP |
3.283 |
3.264 |
| S1 |
3.275 |
3.246 |
|