NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 28-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2021 |
28-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.243 |
3.198 |
-0.045 |
-1.4% |
3.182 |
| High |
3.243 |
3.245 |
0.002 |
0.1% |
3.257 |
| Low |
3.166 |
3.189 |
0.023 |
0.7% |
3.166 |
| Close |
3.190 |
3.210 |
0.020 |
0.6% |
3.210 |
| Range |
0.077 |
0.056 |
-0.021 |
-27.3% |
0.091 |
| ATR |
0.052 |
0.052 |
0.000 |
0.6% |
0.000 |
| Volume |
6,281 |
5,171 |
-1,110 |
-17.7% |
19,307 |
|
| Daily Pivots for day following 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.383 |
3.352 |
3.241 |
|
| R3 |
3.327 |
3.296 |
3.225 |
|
| R2 |
3.271 |
3.271 |
3.220 |
|
| R1 |
3.240 |
3.240 |
3.215 |
3.256 |
| PP |
3.215 |
3.215 |
3.215 |
3.222 |
| S1 |
3.184 |
3.184 |
3.205 |
3.200 |
| S2 |
3.159 |
3.159 |
3.200 |
|
| S3 |
3.103 |
3.128 |
3.195 |
|
| S4 |
3.047 |
3.072 |
3.179 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.484 |
3.438 |
3.260 |
|
| R3 |
3.393 |
3.347 |
3.235 |
|
| R2 |
3.302 |
3.302 |
3.227 |
|
| R1 |
3.256 |
3.256 |
3.218 |
3.279 |
| PP |
3.211 |
3.211 |
3.211 |
3.223 |
| S1 |
3.165 |
3.165 |
3.202 |
3.188 |
| S2 |
3.120 |
3.120 |
3.193 |
|
| S3 |
3.029 |
3.074 |
3.185 |
|
| S4 |
2.938 |
2.983 |
3.160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.483 |
|
2.618 |
3.392 |
|
1.618 |
3.336 |
|
1.000 |
3.301 |
|
0.618 |
3.280 |
|
HIGH |
3.245 |
|
0.618 |
3.224 |
|
0.500 |
3.217 |
|
0.382 |
3.210 |
|
LOW |
3.189 |
|
0.618 |
3.154 |
|
1.000 |
3.133 |
|
1.618 |
3.098 |
|
2.618 |
3.042 |
|
4.250 |
2.951 |
|
|
| Fisher Pivots for day following 28-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.217 |
3.212 |
| PP |
3.215 |
3.211 |
| S1 |
3.212 |
3.211 |
|