NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 27-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2021 |
27-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.228 |
3.243 |
0.015 |
0.5% |
3.287 |
| High |
3.257 |
3.243 |
-0.014 |
-0.4% |
3.348 |
| Low |
3.219 |
3.166 |
-0.053 |
-1.6% |
3.208 |
| Close |
3.246 |
3.190 |
-0.056 |
-1.7% |
3.225 |
| Range |
0.038 |
0.077 |
0.039 |
102.6% |
0.140 |
| ATR |
0.050 |
0.052 |
0.002 |
4.4% |
0.000 |
| Volume |
3,661 |
6,281 |
2,620 |
71.6% |
31,555 |
|
| Daily Pivots for day following 27-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.431 |
3.387 |
3.232 |
|
| R3 |
3.354 |
3.310 |
3.211 |
|
| R2 |
3.277 |
3.277 |
3.204 |
|
| R1 |
3.233 |
3.233 |
3.197 |
3.217 |
| PP |
3.200 |
3.200 |
3.200 |
3.191 |
| S1 |
3.156 |
3.156 |
3.183 |
3.140 |
| S2 |
3.123 |
3.123 |
3.176 |
|
| S3 |
3.046 |
3.079 |
3.169 |
|
| S4 |
2.969 |
3.002 |
3.148 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.593 |
3.302 |
|
| R3 |
3.540 |
3.453 |
3.264 |
|
| R2 |
3.400 |
3.400 |
3.251 |
|
| R1 |
3.313 |
3.313 |
3.238 |
3.287 |
| PP |
3.260 |
3.260 |
3.260 |
3.247 |
| S1 |
3.173 |
3.173 |
3.212 |
3.147 |
| S2 |
3.120 |
3.120 |
3.199 |
|
| S3 |
2.980 |
3.033 |
3.187 |
|
| S4 |
2.840 |
2.893 |
3.148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.570 |
|
2.618 |
3.445 |
|
1.618 |
3.368 |
|
1.000 |
3.320 |
|
0.618 |
3.291 |
|
HIGH |
3.243 |
|
0.618 |
3.214 |
|
0.500 |
3.205 |
|
0.382 |
3.195 |
|
LOW |
3.166 |
|
0.618 |
3.118 |
|
1.000 |
3.089 |
|
1.618 |
3.041 |
|
2.618 |
2.964 |
|
4.250 |
2.839 |
|
|
| Fisher Pivots for day following 27-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.205 |
3.212 |
| PP |
3.200 |
3.204 |
| S1 |
3.195 |
3.197 |
|