NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.205 |
3.228 |
0.023 |
0.7% |
3.287 |
| High |
3.233 |
3.257 |
0.024 |
0.7% |
3.348 |
| Low |
3.200 |
3.219 |
0.019 |
0.6% |
3.208 |
| Close |
3.217 |
3.246 |
0.029 |
0.9% |
3.225 |
| Range |
0.033 |
0.038 |
0.005 |
15.2% |
0.140 |
| ATR |
0.050 |
0.050 |
-0.001 |
-1.5% |
0.000 |
| Volume |
1,776 |
3,661 |
1,885 |
106.1% |
31,555 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.355 |
3.338 |
3.267 |
|
| R3 |
3.317 |
3.300 |
3.256 |
|
| R2 |
3.279 |
3.279 |
3.253 |
|
| R1 |
3.262 |
3.262 |
3.249 |
3.271 |
| PP |
3.241 |
3.241 |
3.241 |
3.245 |
| S1 |
3.224 |
3.224 |
3.243 |
3.233 |
| S2 |
3.203 |
3.203 |
3.239 |
|
| S3 |
3.165 |
3.186 |
3.236 |
|
| S4 |
3.127 |
3.148 |
3.225 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.593 |
3.302 |
|
| R3 |
3.540 |
3.453 |
3.264 |
|
| R2 |
3.400 |
3.400 |
3.251 |
|
| R1 |
3.313 |
3.313 |
3.238 |
3.287 |
| PP |
3.260 |
3.260 |
3.260 |
3.247 |
| S1 |
3.173 |
3.173 |
3.212 |
3.147 |
| S2 |
3.120 |
3.120 |
3.199 |
|
| S3 |
2.980 |
3.033 |
3.187 |
|
| S4 |
2.840 |
2.893 |
3.148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.419 |
|
2.618 |
3.356 |
|
1.618 |
3.318 |
|
1.000 |
3.295 |
|
0.618 |
3.280 |
|
HIGH |
3.257 |
|
0.618 |
3.242 |
|
0.500 |
3.238 |
|
0.382 |
3.234 |
|
LOW |
3.219 |
|
0.618 |
3.196 |
|
1.000 |
3.181 |
|
1.618 |
3.158 |
|
2.618 |
3.120 |
|
4.250 |
3.058 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.243 |
3.235 |
| PP |
3.241 |
3.225 |
| S1 |
3.238 |
3.214 |
|