NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 25-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.182 |
3.205 |
0.023 |
0.7% |
3.287 |
| High |
3.214 |
3.233 |
0.019 |
0.6% |
3.348 |
| Low |
3.171 |
3.200 |
0.029 |
0.9% |
3.208 |
| Close |
3.208 |
3.217 |
0.009 |
0.3% |
3.225 |
| Range |
0.043 |
0.033 |
-0.010 |
-23.3% |
0.140 |
| ATR |
0.052 |
0.050 |
-0.001 |
-2.6% |
0.000 |
| Volume |
2,418 |
1,776 |
-642 |
-26.6% |
31,555 |
|
| Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.299 |
3.235 |
|
| R3 |
3.283 |
3.266 |
3.226 |
|
| R2 |
3.250 |
3.250 |
3.223 |
|
| R1 |
3.233 |
3.233 |
3.220 |
3.242 |
| PP |
3.217 |
3.217 |
3.217 |
3.221 |
| S1 |
3.200 |
3.200 |
3.214 |
3.209 |
| S2 |
3.184 |
3.184 |
3.211 |
|
| S3 |
3.151 |
3.167 |
3.208 |
|
| S4 |
3.118 |
3.134 |
3.199 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.593 |
3.302 |
|
| R3 |
3.540 |
3.453 |
3.264 |
|
| R2 |
3.400 |
3.400 |
3.251 |
|
| R1 |
3.313 |
3.313 |
3.238 |
3.287 |
| PP |
3.260 |
3.260 |
3.260 |
3.247 |
| S1 |
3.173 |
3.173 |
3.212 |
3.147 |
| S2 |
3.120 |
3.120 |
3.199 |
|
| S3 |
2.980 |
3.033 |
3.187 |
|
| S4 |
2.840 |
2.893 |
3.148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.373 |
|
2.618 |
3.319 |
|
1.618 |
3.286 |
|
1.000 |
3.266 |
|
0.618 |
3.253 |
|
HIGH |
3.233 |
|
0.618 |
3.220 |
|
0.500 |
3.217 |
|
0.382 |
3.213 |
|
LOW |
3.200 |
|
0.618 |
3.180 |
|
1.000 |
3.167 |
|
1.618 |
3.147 |
|
2.618 |
3.114 |
|
4.250 |
3.060 |
|
|
| Fisher Pivots for day following 25-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.217 |
3.216 |
| PP |
3.217 |
3.216 |
| S1 |
3.217 |
3.215 |
|