NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 24-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2021 |
24-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.245 |
3.182 |
-0.063 |
-1.9% |
3.287 |
| High |
3.259 |
3.214 |
-0.045 |
-1.4% |
3.348 |
| Low |
3.209 |
3.171 |
-0.038 |
-1.2% |
3.208 |
| Close |
3.225 |
3.208 |
-0.017 |
-0.5% |
3.225 |
| Range |
0.050 |
0.043 |
-0.007 |
-14.0% |
0.140 |
| ATR |
0.052 |
0.052 |
0.000 |
0.3% |
0.000 |
| Volume |
4,506 |
2,418 |
-2,088 |
-46.3% |
31,555 |
|
| Daily Pivots for day following 24-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.327 |
3.310 |
3.232 |
|
| R3 |
3.284 |
3.267 |
3.220 |
|
| R2 |
3.241 |
3.241 |
3.216 |
|
| R1 |
3.224 |
3.224 |
3.212 |
3.233 |
| PP |
3.198 |
3.198 |
3.198 |
3.202 |
| S1 |
3.181 |
3.181 |
3.204 |
3.190 |
| S2 |
3.155 |
3.155 |
3.200 |
|
| S3 |
3.112 |
3.138 |
3.196 |
|
| S4 |
3.069 |
3.095 |
3.184 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.593 |
3.302 |
|
| R3 |
3.540 |
3.453 |
3.264 |
|
| R2 |
3.400 |
3.400 |
3.251 |
|
| R1 |
3.313 |
3.313 |
3.238 |
3.287 |
| PP |
3.260 |
3.260 |
3.260 |
3.247 |
| S1 |
3.173 |
3.173 |
3.212 |
3.147 |
| S2 |
3.120 |
3.120 |
3.199 |
|
| S3 |
2.980 |
3.033 |
3.187 |
|
| S4 |
2.840 |
2.893 |
3.148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.397 |
|
2.618 |
3.327 |
|
1.618 |
3.284 |
|
1.000 |
3.257 |
|
0.618 |
3.241 |
|
HIGH |
3.214 |
|
0.618 |
3.198 |
|
0.500 |
3.193 |
|
0.382 |
3.187 |
|
LOW |
3.171 |
|
0.618 |
3.144 |
|
1.000 |
3.128 |
|
1.618 |
3.101 |
|
2.618 |
3.058 |
|
4.250 |
2.988 |
|
|
| Fisher Pivots for day following 24-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.203 |
3.215 |
| PP |
3.198 |
3.213 |
| S1 |
3.193 |
3.210 |
|