NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.243 |
3.245 |
0.002 |
0.1% |
3.287 |
| High |
3.258 |
3.259 |
0.001 |
0.0% |
3.348 |
| Low |
3.208 |
3.209 |
0.001 |
0.0% |
3.208 |
| Close |
3.224 |
3.225 |
0.001 |
0.0% |
3.225 |
| Range |
0.050 |
0.050 |
0.000 |
0.0% |
0.140 |
| ATR |
0.052 |
0.052 |
0.000 |
-0.2% |
0.000 |
| Volume |
5,250 |
4,506 |
-744 |
-14.2% |
31,555 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.381 |
3.353 |
3.253 |
|
| R3 |
3.331 |
3.303 |
3.239 |
|
| R2 |
3.281 |
3.281 |
3.234 |
|
| R1 |
3.253 |
3.253 |
3.230 |
3.242 |
| PP |
3.231 |
3.231 |
3.231 |
3.226 |
| S1 |
3.203 |
3.203 |
3.220 |
3.192 |
| S2 |
3.181 |
3.181 |
3.216 |
|
| S3 |
3.131 |
3.153 |
3.211 |
|
| S4 |
3.081 |
3.103 |
3.198 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.593 |
3.302 |
|
| R3 |
3.540 |
3.453 |
3.264 |
|
| R2 |
3.400 |
3.400 |
3.251 |
|
| R1 |
3.313 |
3.313 |
3.238 |
3.287 |
| PP |
3.260 |
3.260 |
3.260 |
3.247 |
| S1 |
3.173 |
3.173 |
3.212 |
3.147 |
| S2 |
3.120 |
3.120 |
3.199 |
|
| S3 |
2.980 |
3.033 |
3.187 |
|
| S4 |
2.840 |
2.893 |
3.148 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.472 |
|
2.618 |
3.390 |
|
1.618 |
3.340 |
|
1.000 |
3.309 |
|
0.618 |
3.290 |
|
HIGH |
3.259 |
|
0.618 |
3.240 |
|
0.500 |
3.234 |
|
0.382 |
3.228 |
|
LOW |
3.209 |
|
0.618 |
3.178 |
|
1.000 |
3.159 |
|
1.618 |
3.128 |
|
2.618 |
3.078 |
|
4.250 |
2.997 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.234 |
3.239 |
| PP |
3.231 |
3.234 |
| S1 |
3.228 |
3.230 |
|