NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.266 |
3.243 |
-0.023 |
-0.7% |
3.209 |
| High |
3.269 |
3.258 |
-0.011 |
-0.3% |
3.269 |
| Low |
3.215 |
3.208 |
-0.007 |
-0.2% |
3.154 |
| Close |
3.242 |
3.224 |
-0.018 |
-0.6% |
3.233 |
| Range |
0.054 |
0.050 |
-0.004 |
-7.4% |
0.115 |
| ATR |
0.052 |
0.052 |
0.000 |
-0.3% |
0.000 |
| Volume |
6,153 |
5,250 |
-903 |
-14.7% |
19,017 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.352 |
3.252 |
|
| R3 |
3.330 |
3.302 |
3.238 |
|
| R2 |
3.280 |
3.280 |
3.233 |
|
| R1 |
3.252 |
3.252 |
3.229 |
3.241 |
| PP |
3.230 |
3.230 |
3.230 |
3.225 |
| S1 |
3.202 |
3.202 |
3.219 |
3.191 |
| S2 |
3.180 |
3.180 |
3.215 |
|
| S3 |
3.130 |
3.152 |
3.210 |
|
| S4 |
3.080 |
3.102 |
3.197 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.513 |
3.296 |
|
| R3 |
3.449 |
3.398 |
3.265 |
|
| R2 |
3.334 |
3.334 |
3.254 |
|
| R1 |
3.283 |
3.283 |
3.244 |
3.309 |
| PP |
3.219 |
3.219 |
3.219 |
3.231 |
| S1 |
3.168 |
3.168 |
3.222 |
3.194 |
| S2 |
3.104 |
3.104 |
3.212 |
|
| S3 |
2.989 |
3.053 |
3.201 |
|
| S4 |
2.874 |
2.938 |
3.170 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.471 |
|
2.618 |
3.389 |
|
1.618 |
3.339 |
|
1.000 |
3.308 |
|
0.618 |
3.289 |
|
HIGH |
3.258 |
|
0.618 |
3.239 |
|
0.500 |
3.233 |
|
0.382 |
3.227 |
|
LOW |
3.208 |
|
0.618 |
3.177 |
|
1.000 |
3.158 |
|
1.618 |
3.127 |
|
2.618 |
3.077 |
|
4.250 |
2.996 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.233 |
3.275 |
| PP |
3.230 |
3.258 |
| S1 |
3.227 |
3.241 |
|