NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 19-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.332 |
3.266 |
-0.066 |
-2.0% |
3.209 |
| High |
3.342 |
3.269 |
-0.073 |
-2.2% |
3.269 |
| Low |
3.271 |
3.215 |
-0.056 |
-1.7% |
3.154 |
| Close |
3.277 |
3.242 |
-0.035 |
-1.1% |
3.233 |
| Range |
0.071 |
0.054 |
-0.017 |
-23.9% |
0.115 |
| ATR |
0.051 |
0.052 |
0.001 |
1.5% |
0.000 |
| Volume |
5,574 |
6,153 |
579 |
10.4% |
19,017 |
|
| Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.377 |
3.272 |
|
| R3 |
3.350 |
3.323 |
3.257 |
|
| R2 |
3.296 |
3.296 |
3.252 |
|
| R1 |
3.269 |
3.269 |
3.247 |
3.256 |
| PP |
3.242 |
3.242 |
3.242 |
3.235 |
| S1 |
3.215 |
3.215 |
3.237 |
3.202 |
| S2 |
3.188 |
3.188 |
3.232 |
|
| S3 |
3.134 |
3.161 |
3.227 |
|
| S4 |
3.080 |
3.107 |
3.212 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.513 |
3.296 |
|
| R3 |
3.449 |
3.398 |
3.265 |
|
| R2 |
3.334 |
3.334 |
3.254 |
|
| R1 |
3.283 |
3.283 |
3.244 |
3.309 |
| PP |
3.219 |
3.219 |
3.219 |
3.231 |
| S1 |
3.168 |
3.168 |
3.222 |
3.194 |
| S2 |
3.104 |
3.104 |
3.212 |
|
| S3 |
2.989 |
3.053 |
3.201 |
|
| S4 |
2.874 |
2.938 |
3.170 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.499 |
|
2.618 |
3.410 |
|
1.618 |
3.356 |
|
1.000 |
3.323 |
|
0.618 |
3.302 |
|
HIGH |
3.269 |
|
0.618 |
3.248 |
|
0.500 |
3.242 |
|
0.382 |
3.236 |
|
LOW |
3.215 |
|
0.618 |
3.182 |
|
1.000 |
3.161 |
|
1.618 |
3.128 |
|
2.618 |
3.074 |
|
4.250 |
2.986 |
|
|
| Fisher Pivots for day following 19-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.242 |
3.282 |
| PP |
3.242 |
3.268 |
| S1 |
3.242 |
3.255 |
|