NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.287 |
3.332 |
0.045 |
1.4% |
3.209 |
| High |
3.348 |
3.342 |
-0.006 |
-0.2% |
3.269 |
| Low |
3.267 |
3.271 |
0.004 |
0.1% |
3.154 |
| Close |
3.329 |
3.277 |
-0.052 |
-1.6% |
3.233 |
| Range |
0.081 |
0.071 |
-0.010 |
-12.3% |
0.115 |
| ATR |
0.050 |
0.051 |
0.002 |
3.1% |
0.000 |
| Volume |
10,072 |
5,574 |
-4,498 |
-44.7% |
19,017 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.510 |
3.464 |
3.316 |
|
| R3 |
3.439 |
3.393 |
3.297 |
|
| R2 |
3.368 |
3.368 |
3.290 |
|
| R1 |
3.322 |
3.322 |
3.284 |
3.310 |
| PP |
3.297 |
3.297 |
3.297 |
3.290 |
| S1 |
3.251 |
3.251 |
3.270 |
3.239 |
| S2 |
3.226 |
3.226 |
3.264 |
|
| S3 |
3.155 |
3.180 |
3.257 |
|
| S4 |
3.084 |
3.109 |
3.238 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.513 |
3.296 |
|
| R3 |
3.449 |
3.398 |
3.265 |
|
| R2 |
3.334 |
3.334 |
3.254 |
|
| R1 |
3.283 |
3.283 |
3.244 |
3.309 |
| PP |
3.219 |
3.219 |
3.219 |
3.231 |
| S1 |
3.168 |
3.168 |
3.222 |
3.194 |
| S2 |
3.104 |
3.104 |
3.212 |
|
| S3 |
2.989 |
3.053 |
3.201 |
|
| S4 |
2.874 |
2.938 |
3.170 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.644 |
|
2.618 |
3.528 |
|
1.618 |
3.457 |
|
1.000 |
3.413 |
|
0.618 |
3.386 |
|
HIGH |
3.342 |
|
0.618 |
3.315 |
|
0.500 |
3.307 |
|
0.382 |
3.298 |
|
LOW |
3.271 |
|
0.618 |
3.227 |
|
1.000 |
3.200 |
|
1.618 |
3.156 |
|
2.618 |
3.085 |
|
4.250 |
2.969 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.307 |
3.284 |
| PP |
3.297 |
3.281 |
| S1 |
3.287 |
3.279 |
|