NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.233 |
3.287 |
0.054 |
1.7% |
3.209 |
| High |
3.269 |
3.348 |
0.079 |
2.4% |
3.269 |
| Low |
3.219 |
3.267 |
0.048 |
1.5% |
3.154 |
| Close |
3.233 |
3.329 |
0.096 |
3.0% |
3.233 |
| Range |
0.050 |
0.081 |
0.031 |
62.0% |
0.115 |
| ATR |
0.000 |
0.050 |
0.050 |
|
0.000 |
| Volume |
2,907 |
10,072 |
7,165 |
246.5% |
19,017 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.558 |
3.524 |
3.374 |
|
| R3 |
3.477 |
3.443 |
3.351 |
|
| R2 |
3.396 |
3.396 |
3.344 |
|
| R1 |
3.362 |
3.362 |
3.336 |
3.379 |
| PP |
3.315 |
3.315 |
3.315 |
3.323 |
| S1 |
3.281 |
3.281 |
3.322 |
3.298 |
| S2 |
3.234 |
3.234 |
3.314 |
|
| S3 |
3.153 |
3.200 |
3.307 |
|
| S4 |
3.072 |
3.119 |
3.284 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.513 |
3.296 |
|
| R3 |
3.449 |
3.398 |
3.265 |
|
| R2 |
3.334 |
3.334 |
3.254 |
|
| R1 |
3.283 |
3.283 |
3.244 |
3.309 |
| PP |
3.219 |
3.219 |
3.219 |
3.231 |
| S1 |
3.168 |
3.168 |
3.222 |
3.194 |
| S2 |
3.104 |
3.104 |
3.212 |
|
| S3 |
2.989 |
3.053 |
3.201 |
|
| S4 |
2.874 |
2.938 |
3.170 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.692 |
|
2.618 |
3.560 |
|
1.618 |
3.479 |
|
1.000 |
3.429 |
|
0.618 |
3.398 |
|
HIGH |
3.348 |
|
0.618 |
3.317 |
|
0.500 |
3.308 |
|
0.382 |
3.298 |
|
LOW |
3.267 |
|
0.618 |
3.217 |
|
1.000 |
3.186 |
|
1.618 |
3.136 |
|
2.618 |
3.055 |
|
4.250 |
2.923 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.322 |
3.309 |
| PP |
3.315 |
3.289 |
| S1 |
3.308 |
3.270 |
|