NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.215 |
3.233 |
0.018 |
0.6% |
3.209 |
| High |
3.236 |
3.269 |
0.033 |
1.0% |
3.269 |
| Low |
3.191 |
3.219 |
0.028 |
0.9% |
3.154 |
| Close |
3.230 |
3.233 |
0.003 |
0.1% |
3.233 |
| Range |
0.045 |
0.050 |
0.005 |
11.1% |
0.115 |
| ATR |
|
|
|
|
|
| Volume |
3,380 |
2,907 |
-473 |
-14.0% |
19,017 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.390 |
3.362 |
3.261 |
|
| R3 |
3.340 |
3.312 |
3.247 |
|
| R2 |
3.290 |
3.290 |
3.242 |
|
| R1 |
3.262 |
3.262 |
3.238 |
3.258 |
| PP |
3.240 |
3.240 |
3.240 |
3.239 |
| S1 |
3.212 |
3.212 |
3.228 |
3.208 |
| S2 |
3.190 |
3.190 |
3.224 |
|
| S3 |
3.140 |
3.162 |
3.219 |
|
| S4 |
3.090 |
3.112 |
3.206 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.564 |
3.513 |
3.296 |
|
| R3 |
3.449 |
3.398 |
3.265 |
|
| R2 |
3.334 |
3.334 |
3.254 |
|
| R1 |
3.283 |
3.283 |
3.244 |
3.309 |
| PP |
3.219 |
3.219 |
3.219 |
3.231 |
| S1 |
3.168 |
3.168 |
3.222 |
3.194 |
| S2 |
3.104 |
3.104 |
3.212 |
|
| S3 |
2.989 |
3.053 |
3.201 |
|
| S4 |
2.874 |
2.938 |
3.170 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.482 |
|
2.618 |
3.400 |
|
1.618 |
3.350 |
|
1.000 |
3.319 |
|
0.618 |
3.300 |
|
HIGH |
3.269 |
|
0.618 |
3.250 |
|
0.500 |
3.244 |
|
0.382 |
3.238 |
|
LOW |
3.219 |
|
0.618 |
3.188 |
|
1.000 |
3.169 |
|
1.618 |
3.138 |
|
2.618 |
3.088 |
|
4.250 |
3.007 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.244 |
3.230 |
| PP |
3.240 |
3.226 |
| S1 |
3.237 |
3.223 |
|