NYMEX Natural Gas Future February 2022
Trading Metrics calculated at close of trading on 13-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
Open |
3.190 |
3.215 |
0.025 |
0.8% |
3.169 |
High |
3.223 |
3.236 |
0.013 |
0.4% |
3.228 |
Low |
3.176 |
3.191 |
0.015 |
0.5% |
3.168 |
Close |
3.211 |
3.230 |
0.019 |
0.6% |
3.204 |
Range |
0.047 |
0.045 |
-0.002 |
-4.3% |
0.060 |
ATR |
|
|
|
|
|
Volume |
3,093 |
3,380 |
287 |
9.3% |
16,985 |
|
Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.354 |
3.337 |
3.255 |
|
R3 |
3.309 |
3.292 |
3.242 |
|
R2 |
3.264 |
3.264 |
3.238 |
|
R1 |
3.247 |
3.247 |
3.234 |
3.256 |
PP |
3.219 |
3.219 |
3.219 |
3.223 |
S1 |
3.202 |
3.202 |
3.226 |
3.211 |
S2 |
3.174 |
3.174 |
3.222 |
|
S3 |
3.129 |
3.157 |
3.218 |
|
S4 |
3.084 |
3.112 |
3.205 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.380 |
3.352 |
3.237 |
|
R3 |
3.320 |
3.292 |
3.221 |
|
R2 |
3.260 |
3.260 |
3.215 |
|
R1 |
3.232 |
3.232 |
3.210 |
3.246 |
PP |
3.200 |
3.200 |
3.200 |
3.207 |
S1 |
3.172 |
3.172 |
3.199 |
3.186 |
S2 |
3.140 |
3.140 |
3.193 |
|
S3 |
3.080 |
3.112 |
3.188 |
|
S4 |
3.020 |
3.052 |
3.171 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.427 |
2.618 |
3.354 |
1.618 |
3.309 |
1.000 |
3.281 |
0.618 |
3.264 |
HIGH |
3.236 |
0.618 |
3.219 |
0.500 |
3.214 |
0.382 |
3.208 |
LOW |
3.191 |
0.618 |
3.163 |
1.000 |
3.146 |
1.618 |
3.118 |
2.618 |
3.073 |
4.250 |
3.000 |
|
|
Fisher Pivots for day following 13-May-2021 |
Pivot |
1 day |
3 day |
R1 |
3.225 |
3.218 |
PP |
3.219 |
3.207 |
S1 |
3.214 |
3.195 |
|